Lake Superior Acquisition Corp. - Class A Ordinary Shares (NQ:LKSP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				10.00	21	-0.03(-0.30%)
Feb 04, 2026	10.02	10.03	10.02	10.03	2,953	+0.02(+0.20%)
Jan 29, 2026				10.01	2	+0.01(+0.10%)
Jan 28, 2026	10.00	10.00	10.00	10.00	1,236	+0.00(+0.00%)
Jan 27, 2026	10.00	10.00	10.00	10.00	250,000	-0.01(-0.10%)
Jan 26, 2026	10.01	10.01	10.00	10.01	7,537	+0.01(+0.10%)
Jan 23, 2026	10.01	10.02	10.00	10.00	532,850	-0.00(-0.00%)
Jan 22, 2026	10.00	10.02	10.00	10.00	58,173	+0.02(+0.20%)
Jan 21, 2026	9.980	9.980	9.980	9.980	28,622	+0.00(+0.00%)
Jan 15, 2026				9.980	0	+0.03(+0.30%)
Jan 14, 2026	9.950	9.950	9.950	9.950	8,801	+0.00(+0.00%)
Jan 13, 2026	9.920	9.950	9.920	9.950	4,550	-0.03(-0.30%)
Jan 08, 2026				9.980	0	+0.03(+0.30%)
Jan 07, 2026	9.950	9.950	9.950	9.950	1,040	+0.01(+0.10%)
Jan 05, 2026				9.940	0	+0.00(+0.00%)
Jan 02, 2026	9.940	9.940	9.940	9.940	107	+0.02(+0.20%)
Dec 31, 2025	9.920	9.920	9.920	9.920	203,942	+0.00(+0.00%)
Dec 30, 2025	9.920	9.920	9.910	9.920	372,141	-0.01(-0.10%)
Dec 26, 2025				9.930	44	+0.03(+0.30%)
Dec 23, 2025				9.900	0	+0.00(+0.00%)
Dec 22, 2025	9.900	9.900	9.900	9.900	322	+0.00(+0.00%)
Dec 19, 2025	9.900	9.900	9.900	9.900	100	-0.01(-0.10%)
Dec 18, 2025	9.910	9.910	9.910	9.910	385	-0.01(-0.10%)
Dec 15, 2025				9.920	0	-0.01(-0.10%)
Dec 12, 2025	9.930	9.930	9.930	9.930	100	+0.00(+0.00%)
Dec 11, 2025	9.930	9.930	9.925	9.930	508,772	+0.00(+0.00%)
Dec 10, 2025	9.930	9.930	9.930	9.930	119,199	+0.00(+0.00%)
Dec 09, 2025	9.920	9.930	9.920	9.930	117,113	+0.02(+0.20%)
Dec 08, 2025	9.910	9.910	9.910	9.910	96,802	+0.01(+0.10%)
Dec 05, 2025	9.920	9.920	9.900	9.900	4,819	-0.02(-0.20%)
Dec 04, 2025	9.920	9.920	9.920	9.920	2,501	-0.01(-0.10%)
Dec 03, 2025	9.930	9.930	9.930	9.930	1,642	+0.02(+0.15%)
Dec 02, 2025	9.915	9.915	9.915	9.915	350	-0.01(-0.05%)