Luokung Technology Corp - Ordinary Shares (NQ:LKCO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2025				0.8100	0	-0.72(-47.06%)
Mar 27, 2025	1.500	1.740	1.470	1.530	170,110	+0.02(+1.32%)
Mar 26, 2025	1.520	1.700	1.460	1.510	192,757	-0.03(-1.95%)
Mar 25, 2025	1.480	1.770	1.420	1.540	250,150	+0.05(+3.37%)
Mar 24, 2025	1.420	1.690	1.391	1.490	65,972	+0.02(+1.35%)
Mar 21, 2025	1.530	1.720	1.415	1.470	61,807	-0.13(-8.13%)
Mar 20, 2025	1.410	1.680	1.400	1.600	84,000	+0.17(+12.13%)
Mar 19, 2025	1.410	1.890	1.250	1.427	147,468	-0.10(-6.74%)
Mar 18, 2025	1.410	1.650	1.350	1.530	61,484	-0.01(-0.65%)
Mar 17, 2025	1.420	1.910	1.300	1.540	500,368	+0.19(+14.23%)
Mar 14, 2025	1.310	1.405	1.310	1.348	4,713	+0.05(+3.54%)
Mar 13, 2025	1.415	1.464	1.302	1.302	10,973	-0.11(-7.66%)
Mar 12, 2025	1.410	1.430	1.381	1.410	2,235	-0.02(-1.40%)
Mar 11, 2025	1.370	1.465	1.300	1.430	17,871	-0.01(-0.69%)
Mar 10, 2025	1.390	1.500	1.337	1.440	20,033	+0.01(+0.70%)
Mar 07, 2025	1.740	1.990	1.100	1.430	299,634	-0.31(-17.60%)
Mar 06, 2025	1.600	1.800	1.600	1.735	54,614	+0.13(+8.25%)
Mar 05, 2025	1.570	1.650	1.570	1.603	11,144	+0.00(+0.19%)
Mar 04, 2025	1.590	1.680	1.590	1.600	7,189	-0.01(-0.62%)