Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024	5.210	5.300	4.840	5.300	56,907	+0.15(+2.91%)
Oct 28, 2024	4.980	5.260	4.680	5.150	154,627	+0.39(+8.19%)
Oct 25, 2024	3.750	7.340	3.750	4.760	2,850,848	+1.26(+36.00%)
Oct 24, 2024	3.380	3.500	3.270	3.500	16,953	+0.13(+3.80%)
Oct 23, 2024	3.367	3.436	3.270	3.372	2,856	+0.07(+2.18%)
Oct 22, 2024	3.310	3.500	3.250	3.300	4,707	-0.01(-0.30%)
Oct 21, 2024	3.355	3.357	3.310	3.310	2,296	-0.10(-2.93%)
Oct 18, 2024	3.430	3.500	3.410	3.410	1,046	-0.09(-2.52%)
Oct 17, 2024	3.370	3.498	3.370	3.498	2,211	+0.09(+2.59%)
Oct 16, 2024	3.460	3.460	3.410	3.410	1,329	+0.11(+3.33%)
Oct 15, 2024	3.260	3.440	3.260	3.300	6,035	+0.05(+1.54%)
Oct 14, 2024	3.500	3.500	3.250	3.250	5,835	-0.08(-2.41%)
Oct 11, 2024	3.380	3.500	3.330	3.330	9,107	-0.15(-4.37%)
Oct 10, 2024	3.500	3.500	3.320	3.482	5,873	-0.02(-0.51%)
Oct 09, 2024	3.500	3.640	3.500	3.500	10,270	-0.03(-0.85%)
Oct 08, 2024	3.530	3.650	3.500	3.530	7,477	-0.16(-4.34%)
Oct 07, 2024	3.560	3.736	3.510	3.690	7,585	+0.00(+0.11%)
Oct 04, 2024	3.510	3.712	3.510	3.686	1,303	+0.19(+5.32%)
Oct 03, 2024	3.570	3.570	3.410	3.500	2,262	-0.18(-4.87%)
Oct 02, 2024	3.440	3.750	3.440	3.679	12,316	+0.25(+7.28%)
Oct 01, 2024	3.510	3.704	3.410	3.429	1,561	-0.20(-5.52%)
Sep 30, 2024	3.670	3.670	3.400	3.630	12,822	+0.17(+4.91%)
Sep 27, 2024	3.680	3.970	3.460	3.460	5,072	-0.04(-1.14%)
Sep 26, 2024	3.868	3.868	3.500	3.500	2,619	-0.05(-1.41%)
Sep 25, 2024	3.530	3.640	3.530	3.550	3,496	+0.02(+0.57%)
Sep 24, 2024	3.560	3.611	3.525	3.530	7,882	-0.12(-3.29%)
Sep 23, 2024	3.750	3.810	3.640	3.650	2,284	+0.00(+0.00%)
Sep 20, 2024	3.840	3.870	3.650	3.650	10,302	-0.01(-0.27%)
Sep 19, 2024	3.730	4.105	3.610	3.660	8,816	+0.04(+1.10%)
Sep 18, 2024	3.840	3.840	3.608	3.620	9,896	-0.08(-2.16%)
Sep 17, 2024	3.730	3.750	3.700	3.700	2,931	+0.06(+1.65%)
Sep 16, 2024	3.900	4.180	3.620	3.640	8,705	-0.17(-4.46%)
Sep 13, 2024	3.800	3.950	3.760	3.810	7,935	+0.06(+1.60%)
Sep 12, 2024	3.800	4.390	3.730	3.750	10,711	-0.28(-6.95%)
Sep 11, 2024	3.775	4.240	3.775	4.030	5,580	+0.14(+3.60%)
Sep 10, 2024	3.960	3.960	3.710	3.890	6,086	-0.06(-1.52%)
Sep 09, 2024	3.840	4.200	3.750	3.950	6,733	+0.16(+4.17%)
Sep 06, 2024	3.650	3.792	3.620	3.792	3,570	+0.13(+3.60%)
Sep 05, 2024	3.700	4.000	3.650	3.660	6,258	-0.19(-5.06%)
Sep 04, 2024	3.850	3.992	3.645	3.855	7,749	-0.12(-2.90%)
Sep 03, 2024	4.020	4.020	3.740	3.970	1,921	+0.18(+4.76%)
Aug 30, 2024	3.970	4.341	3.790	3.790	6,466	-0.25(-6.11%)
Aug 29, 2024	3.550	4.050	3.550	4.036	6,658	+0.38(+10.28%)
Aug 28, 2024	3.650	3.740	3.650	3.660	2,991	-0.11(-2.92%)
Aug 27, 2024	3.950	3.950	3.760	3.770	2,599	-0.17(-4.44%)
Aug 26, 2024	4.100	4.150	3.945	3.945	9,058	-0.15(-3.78%)
Aug 23, 2024	4.300	4.507	4.100	4.100	6,093	-0.06(-1.44%)
Aug 22, 2024	4.310	4.570	4.131	4.160	23,530	-0.52(-11.05%)
Aug 21, 2024	4.580	4.677	4.345	4.677	4,634	+0.27(+6.17%)
Aug 20, 2024	4.450	4.580	4.405	4.405	1,208	-0.02(-0.56%)
Aug 19, 2024	4.160	4.900	4.100	4.430	7,873	+0.22(+5.23%)
Aug 16, 2024	4.360	4.460	4.190	4.210	3,866	+0.03(+0.72%)
Aug 15, 2024	4.171	4.500	4.120	4.180	17,144	-0.27(-6.15%)
Aug 14, 2024	4.610	4.610	4.454	4.454	1,473	-0.03(-0.58%)
Aug 13, 2024	4.313	4.480	4.313	4.480	663	+0.38(+9.27%)
Aug 12, 2024	4.100	4.430	4.100	4.100	3,665	-0.19(-4.43%)
Aug 09, 2024	4.280	4.290	4.280	4.290	423	-0.01(-0.28%)
Aug 08, 2024	4.210	4.605	4.200	4.302	5,701	+0.07(+1.70%)
Aug 07, 2024	4.310	4.320	4.186	4.230	5,627	-0.17(-3.86%)
Aug 06, 2024	4.541	4.541	4.110	4.400	9,011	+0.04(+0.92%)
Aug 05, 2024	4.100	4.380	4.100	4.360	6,828	+0.21(+5.06%)
Aug 02, 2024	4.120	4.330	4.100	4.150	16,564	+0.03(+0.73%)