Lineage, Inc. - Common Stock (NQ:LINE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	43.06	44.30	42.93	43.15	945,006	-0.40(-0.92%)
Jul 30, 2025	44.11	44.51	43.27	43.55	867,436	-0.53(-1.20%)
Jul 29, 2025	43.14	44.54	42.37	44.08	906,852	+1.08(+2.51%)
Jul 28, 2025	43.52	43.53	42.75	43.00	872,628	-0.60(-1.38%)
Jul 25, 2025	43.32	43.67	42.65	43.60	677,940	+0.34(+0.79%)
Jul 24, 2025	44.26	44.41	42.96	43.26	912,501	-1.24(-2.79%)
Jul 23, 2025	43.39	44.58	42.65	44.50	972,947	+0.85(+1.95%)
Jul 22, 2025	42.85	44.08	42.59	43.65	823,320	+1.15(+2.71%)
Jul 21, 2025	41.43	42.66	41.43	42.50	1,102,881	+1.10(+2.66%)
Jul 18, 2025	41.81	41.86	41.01	41.40	1,170,256	-0.07(-0.17%)
Jul 17, 2025	40.95	41.75	40.52	41.47	1,899,249	+0.62(+1.52%)
Jul 16, 2025	41.94	42.10	40.49	40.85	1,152,187	-0.15(-0.37%)
Jul 15, 2025	41.99	42.17	40.89	41.00	1,168,341	-0.77(-1.84%)
Jul 14, 2025	42.93	43.25	41.61	41.77	822,723	-1.19(-2.77%)
Jul 11, 2025	42.54	43.17	42.13	42.96	727,264	-0.11(-0.26%)
Jul 10, 2025	42.64	43.73	42.47	43.07	615,933	+0.21(+0.49%)
Jul 09, 2025	43.79	44.21	42.56	42.86	603,304	-0.66(-1.52%)
Jul 08, 2025	42.95	45.07	42.80	43.52	1,301,002	+0.78(+1.82%)
Jul 07, 2025	42.84	43.72	42.37	42.74	1,664,207	-0.79(-1.81%)
Jul 03, 2025	43.91	43.99	43.30	43.53	478,534	-0.21(-0.48%)
Jul 02, 2025	43.22	43.77	42.98	43.74	1,317,004	+0.49(+1.13%)
Jul 01, 2025	43.08	44.30	42.89	43.25	1,321,083	-0.27(-0.62%)
Jun 30, 2025	43.59	44.14	42.97	43.52	2,162,225	-0.04(-0.10%)
Jun 27, 2025	44.46	45.14	43.39	43.56	1,179,751	-0.75(-1.69%)
Jun 26, 2025	43.61	44.75	42.99	44.31	565,115	+0.84(+1.93%)
Jun 25, 2025	45.60	45.94	43.47	43.47	684,182	-2.26(-4.95%)
Jun 24, 2025	45.39	46.05	45.09	45.74	433,442	+0.71(+1.58%)
Jun 23, 2025	43.47	45.19	43.47	45.02	638,344	+0.80(+1.81%)
Jun 20, 2025	43.98	44.49	43.58	44.22	1,265,832	+0.21(+0.47%)
Jun 18, 2025	43.96	44.56	43.23	44.02	494,083	+0.42(+0.97%)
Jun 17, 2025	43.24	43.80	42.80	43.59	916,526	+0.42(+0.98%)
Jun 16, 2025	43.64	43.99	42.99	43.17	673,163	+0.04(+0.09%)
Jun 13, 2025	44.76	44.88	42.62	43.13	817,452	-1.77(-3.94%)
Jun 12, 2025	43.54	45.04	43.54	44.90	1,602,211	+0.14(+0.31%)
Jun 11, 2025	44.76	45.22	44.66	44.76	911,184	-0.12(-0.26%)
Jun 10, 2025	44.62	46.43	44.61	44.88	1,012,428	+0.12(+0.28%)
Jun 09, 2025	44.88	45.12	44.20	44.75	590,020	+0.50(+1.13%)
Jun 06, 2025	43.62	44.46	43.47	44.25	533,338	+0.84(+1.93%)
Jun 05, 2025	43.47	44.36	42.78	43.41	777,035	-0.18(-0.41%)
Jun 04, 2025	42.57	43.95	42.36	43.59	1,029,525	+1.11(+2.60%)
Jun 03, 2025	42.31	43.00	42.03	42.49	725,034	-0.02(-0.05%)