Linkhome Holdings Inc. - Common stock (NQ:LHAI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	12.51	13.29	12.26	13.11	58,371	+0.60(+4.80%)
Nov 28, 2025	12.55	12.95	12.10	12.51	49,896	+0.08(+0.64%)
Nov 26, 2025	11.84	12.80	11.80	12.43	109,087	+0.63(+5.34%)
Nov 25, 2025	11.49	11.80	11.01	11.80	62,015	+0.36(+3.15%)
Nov 24, 2025	10.99	11.45	10.70	11.44	52,161	+0.45(+4.09%)
Nov 21, 2025	10.70	11.09	10.70	10.99	56,422	+0.10(+0.92%)
Nov 20, 2025	11.10	11.20	10.57	10.89	29,266	+0.01(+0.09%)
Nov 19, 2025	11.01	11.10	10.20	10.88	92,846	-0.32(-2.86%)
Nov 18, 2025	11.00	11.35	10.68	11.20	73,899	+0.66(+6.26%)
Nov 17, 2025	11.39	11.50	9.970	10.54	116,389	-0.64(-5.72%)
Nov 14, 2025	10.91	11.85	10.85	11.18	294,679	+0.26(+2.38%)
Nov 13, 2025	10.86	11.54	10.65	10.92	244,184	+0.05(+0.46%)
Nov 12, 2025	10.77	10.96	10.67	10.87	42,734	+0.09(+0.83%)
Nov 11, 2025	10.80	10.80	10.30	10.78	90,569	-0.19(-1.73%)
Nov 10, 2025	10.63	11.20	10.40	10.97	167,425	+0.16(+1.48%)
Nov 07, 2025	10.75	11.08	10.60	10.81	104,142	+0.06(+0.56%)
Nov 06, 2025	10.47	11.10	10.18	10.75	291,844	+0.37(+3.56%)
Nov 05, 2025	10.11	10.71	9.900	10.38	263,247	+0.58(+5.92%)
Nov 04, 2025	10.50	10.80	9.800	9.800	422,300	-0.80(-7.55%)
Nov 03, 2025	10.40	10.70	9.115	10.60	267,169	+0.23(+2.22%)
Oct 31, 2025	10.32	10.80	10.20	10.37	44,447	+0.17(+1.67%)
Oct 30, 2025	10.71	10.93	10.06	10.20	89,746	-0.53(-4.94%)
Oct 29, 2025	10.93	11.15	10.62	10.73	91,357	-0.25(-2.28%)
Oct 28, 2025	10.57	11.00	10.36	10.98	164,139	+0.64(+6.19%)
Oct 27, 2025	10.61	10.72	10.20	10.34	78,636	-0.15(-1.43%)
Oct 24, 2025	10.21	10.71	10.21	10.49	98,519	+0.09(+0.87%)
Oct 23, 2025	10.24	10.80	9.800	10.40	221,805	+0.16(+1.56%)
Oct 22, 2025	10.22	10.62	9.910	10.24	168,175	+0.05(+0.49%)
Oct 21, 2025	10.51	10.94	10.10	10.19	118,615	-0.10(-0.97%)
Oct 20, 2025	11.10	11.42	9.700	10.29	427,231	-0.70(-6.37%)
Oct 17, 2025	10.07	11.06	9.910	10.99	255,992	+0.92(+9.14%)
Oct 16, 2025	9.700	10.19	9.530	10.07	871,620	+0.58(+6.11%)
Oct 15, 2025	9.970	9.990	9.140	9.490	435,508	+0.00(+0.00%)
Oct 14, 2025	9.500	10.15	9.300	9.490	398,672	+0.36(+3.94%)
Oct 13, 2025	8.700	9.351	8.530	9.130	222,325	+0.39(+4.46%)
Oct 10, 2025	8.680	8.940	8.360	8.740	317,667	+0.22(+2.58%)
Oct 09, 2025	8.960	9.100	8.136	8.520	151,244	-0.34(-3.84%)
Oct 08, 2025	9.170	9.170	8.700	8.860	70,113	-0.27(-2.96%)
Oct 07, 2025	9.070	9.150	8.780	9.130	77,836	-0.03(-0.33%)
Oct 06, 2025	8.650	9.530	8.640	9.160	329,963	+0.52(+6.02%)
Oct 03, 2025	9.250	9.400	8.600	8.640	437,246	-0.75(-7.99%)
Oct 02, 2025	9.450	9.727	9.150	9.390	262,076	-0.43(-4.38%)