Lion Group Holding Ltd. - Warrant (NQ:LGHLW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025				0.0030	0	-0.00(-42.31%)
Jun 13, 2025	0.0034	0.0100	0.0030	0.0052	6,866,325	+0.00(+116.67%)
Jun 12, 2025	0.0043	0.0043	0.0024	0.0024	216,159	-0.00(-31.43%)
Jun 11, 2025	0.0032	0.0049	0.0032	0.0035	347,384	+0.00(+9.37%)
Jun 10, 2025	0.0042	0.0046	0.0028	0.0032	1,309,161	-0.00(-36.00%)
Jun 09, 2025	0.0050	0.0054	0.0042	0.0050	38,839	+0.00(+0.00%)
Jun 06, 2025	0.0043	0.0054	0.0043	0.0050	52,401	-0.00(-3.85%)
Jun 05, 2025	0.0049	0.0059	0.0042	0.0052	134,750	-0.00(-11.86%)
Jun 03, 2025				0.0059	105	+0.00(+0.00%)
Jun 02, 2025	0.0060	0.0060	0.0049	0.0059	72,464	-0.00(-1.67%)
May 30, 2025	0.0060	0.0060	0.0047	0.0060	50,896	+0.00(+0.00%)
May 29, 2025	0.0045	0.0060	0.0045	0.0060	33,333	+0.00(+9.09%)
May 27, 2025				0.0055	1	+0.00(+22.22%)
May 22, 2025				0.0045	8,584	-0.00(-13.46%)
May 21, 2025	0.0043	0.0052	0.0043	0.0052	3,003	-0.00(-3.70%)
May 20, 2025	0.0062	0.0062	0.0043	0.0054	159,060	-0.00(-5.26%)
May 19, 2025	0.0058	0.0062	0.0057	0.0057	76,955	-0.00(-3.39%)
May 15, 2025				0.0059	6	-0.00(-1.67%)
May 14, 2025	0.0050	0.0060	0.0050	0.0060	22,070	-0.00(-3.23%)
May 13, 2025	0.0052	0.0062	0.0052	0.0062	21,176	+0.00(+19.23%)
May 12, 2025	0.0061	0.0062	0.0050	0.0052	137,139	+0.00(+10.64%)
May 09, 2025	0.0043	0.0060	0.0042	0.0047	111,403	+0.00(+9.30%)
May 08, 2025	0.0049	0.0049	0.0042	0.0043	45,850	-0.00(-24.56%)
May 07, 2025	0.0055	0.0057	0.0042	0.0057	73,404	+0.00(+3.64%)
May 06, 2025	0.0058	0.0058	0.0055	0.0055	3,617	+0.00(+0.00%)
May 05, 2025	0.0056	0.0056	0.0055	0.0055	33,738	-0.00(-1.79%)
May 02, 2025	0.0060	0.0060	0.0056	0.0056	39,067	-0.00(-6.67%)