Littelfuse, Inc. - Common Stock (NQ:LFUS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	254.73	255.51	252.51	255.49	118,114	-4.34(-1.67%)
Aug 29, 2025	263.68	267.87	258.54	259.83	163,047	-4.25(-1.61%)
Aug 28, 2025	264.17	264.43	259.84	264.08	133,978	+1.67(+0.64%)
Aug 27, 2025	260.81	265.61	259.60	262.41	161,866	-0.09(-0.03%)
Aug 26, 2025	262.16	267.47	262.16	262.50	407,583	+0.34(+0.13%)
Aug 25, 2025	261.39	264.87	257.45	262.16	187,874	-0.78(-0.30%)
Aug 22, 2025	252.45	263.75	247.60	262.94	210,136	+12.83(+5.13%)
Aug 21, 2025	247.47	250.34	246.32	250.11	132,537	+1.62(+0.65%)
Aug 20, 2025	250.12	251.77	245.25	248.49	154,759	-3.60(-1.43%)
Aug 19, 2025	252.67	255.28	250.84	252.09	128,786	+0.35(+0.14%)
Aug 18, 2025	249.13	252.81	249.13	251.74	133,414	+1.85(+0.74%)
Aug 15, 2025	256.60	256.60	249.34	249.89	93,504	-5.67(-2.22%)
Aug 14, 2025	257.49	261.02	254.02	255.56	158,247	-7.07(-2.69%)
Aug 13, 2025	256.13	262.89	255.42	262.63	233,060	+8.15(+3.20%)
Aug 12, 2025	246.10	254.64	246.10	254.48	139,600	+9.81(+4.01%)
Aug 11, 2025	249.11	249.11	243.77	244.67	118,427	-3.89(-1.56%)
Aug 08, 2025	247.49	251.29	247.10	248.56	133,153	+1.90(+0.77%)
Aug 07, 2025	252.69	254.18	245.48	246.66	142,029	-1.77(-0.71%)
Aug 06, 2025	251.83	254.14	248.00	248.43	182,928	-2.41(-0.96%)
Aug 05, 2025	254.01	254.23	245.10	250.84	162,978	-1.40(-0.55%)
Aug 04, 2025	253.47	257.75	249.69	252.24	200,806	+2.08(+0.83%)
Aug 01, 2025	251.16	252.80	243.14	250.16	280,488	-6.40(-2.49%)
Jul 31, 2025	260.06	262.14	255.47	256.56	390,759	-3.06(-1.18%)
Jul 30, 2025	254.15	270.90	253.72	259.62	583,097	+24.54(+10.44%)
Jul 29, 2025	238.16	238.16	231.85	235.08	186,914	-1.38(-0.58%)
Jul 28, 2025	229.84	239.52	227.04	236.46	362,861	+6.81(+2.96%)
Jul 25, 2025	229.12	230.12	225.50	229.65	252,805	+2.02(+0.89%)
Jul 24, 2025	229.99	231.00	227.34	227.62	132,290	-4.16(-1.79%)
Jul 23, 2025	232.00	234.05	227.49	231.78	291,092	+1.54(+0.67%)
Jul 22, 2025	231.48	233.78	229.31	230.24	306,330	-1.25(-0.54%)
Jul 21, 2025	234.23	235.41	231.42	231.48	46,655	-2.29(-0.98%)
Jul 18, 2025	234.10	234.13	230.83	233.77	94,339	+1.01(+0.43%)
Jul 17, 2025	229.05	233.79	229.05	232.77	100,373	+3.19(+1.39%)
Jul 16, 2025	227.82	230.36	224.57	229.58	107,905	+2.03(+0.89%)
Jul 15, 2025	233.12	233.66	227.31	227.54	141,780	-3.53(-1.53%)
Jul 14, 2025	231.98	233.38	230.22	231.07	136,370	-2.07(-0.89%)
Jul 11, 2025	234.48	234.48	232.08	233.15	104,228	-3.93(-1.66%)
Jul 10, 2025	237.09	240.90	236.03	237.07	129,520	+0.43(+0.18%)
Jul 09, 2025	235.26	237.78	233.26	236.65	77,580	+1.77(+0.76%)
Jul 08, 2025	232.53	237.74	232.22	234.87	157,100	+3.96(+1.71%)
Jul 07, 2025	233.77	236.59	229.63	230.91	225,244	-4.86(-2.06%)
Jul 03, 2025	238.83	240.68	234.06	235.78	109,845	-0.86(-0.36%)
Jul 02, 2025	230.40	237.07	227.68	236.64	187,332	+6.12(+2.66%)