Lee Enterprises Inc (NQ: LEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024	17.13	18.05	17.13	18.04	20,642	+0.87(+5.07%)
Oct 28, 2024	16.47	17.58	16.22	17.17	42,463	+0.66(+4.00%)
Oct 25, 2024	16.71	16.98	16.05	16.51	26,732	-0.26(-1.55%)
Oct 24, 2024	18.00	19.63	16.34	16.77	150,443	-1.22(-6.78%)
Oct 23, 2024	16.21	18.00	15.66	17.99	125,381	+1.83(+11.32%)
Oct 22, 2024	16.21	16.45	14.85	16.16	25,697	-0.25(-1.52%)
Oct 21, 2024	14.73	17.80	14.73	16.41	59,836	+2.07(+14.44%)
Oct 18, 2024	14.13	14.80	14.00	14.34	13,820	+0.34(+2.43%)
Oct 17, 2024	13.65	14.08	13.62	14.00	13,610	+0.30(+2.19%)
Oct 16, 2024	14.32	15.00	13.21	13.70	36,360	-0.62(-4.33%)
Oct 15, 2024	14.99	16.08	14.32	14.32	137,497	-0.47(-3.18%)
Oct 14, 2024	16.02	16.02	14.57	14.79	32,022	-1.32(-8.19%)
Oct 11, 2024	14.00	16.49	14.00	16.11	90,239	+2.06(+14.66%)
Oct 10, 2024	14.12	14.38	13.05	14.05	172,082	-0.10(-0.71%)
Oct 09, 2024	9.640	14.67	9.640	14.15	588,414	+4.52(+46.94%)
Oct 08, 2024	9.430	9.630	9.150	9.630	58,323	+0.42(+4.56%)
Oct 07, 2024	9.000	9.400	8.830	9.210	9,930	+0.38(+4.30%)
Oct 04, 2024	8.830	8.830	8.830	8.830	375	-0.18(-2.00%)
Oct 03, 2024	9.170	9.410	9.010	9.010	13,386	-0.30(-3.22%)
Oct 02, 2024	8.715	9.310	8.715	9.310	20,401	+0.61(+7.01%)
Oct 01, 2024	8.700	8.859	8.700	8.700	63,293	-0.01(-0.11%)
Sep 30, 2024	8.600	8.830	8.540	8.710	6,215	-0.07(-0.85%)
Sep 27, 2024	8.900	9.100	8.600	8.785	12,554	-0.11(-1.24%)
Sep 26, 2024	8.810	9.320	8.720	8.895	18,695	+0.13(+1.54%)
Sep 25, 2024	8.550	8.760	8.510	8.760	13,367	+0.21(+2.46%)
Sep 24, 2024	8.620	8.770	8.550	8.550	14,101	-0.05(-0.58%)
Sep 23, 2024	8.800	8.894	8.510	8.600	2,482	-0.12(-1.38%)
Sep 20, 2024	8.550	8.750	8.550	8.720	28,071	+0.11(+1.28%)
Sep 19, 2024	8.290	8.610	8.290	8.610	3,921	+0.40(+4.87%)
Sep 18, 2024	8.190	8.420	8.190	8.210	8,022	-0.09(-1.08%)
Sep 17, 2024	8.020	8.350	8.020	8.300	12,462	+0.20(+2.47%)
Sep 16, 2024	8.010	8.440	8.000	8.100	10,988	-0.11(-1.34%)
Sep 13, 2024	8.025	8.302	8.000	8.210	15,755	+0.21(+2.62%)
Sep 12, 2024	8.050	8.240	7.860	8.000	14,531	+0.05(+0.63%)
Sep 11, 2024	7.790	7.990	7.780	7.950	8,700	+0.18(+2.33%)
Sep 10, 2024	7.900	8.100	7.748	7.769	4,464	+0.01(+0.11%)
Sep 09, 2024	7.750	8.000	7.750	7.760	2,356	+0.08(+1.04%)
Sep 06, 2024	7.980	8.188	7.680	7.680	15,688	-0.41(-5.06%)
Sep 05, 2024	8.270	8.451	7.569	8.089	14,451	-0.26(-3.12%)
Sep 04, 2024	8.820	8.820	8.350	8.350	5,169	-0.45(-5.11%)
Sep 03, 2024	8.850	8.960	8.800	8.800	8,505	-0.25(-2.76%)
Aug 30, 2024	8.780	9.250	8.740	9.050	5,962	+0.30(+3.43%)
Aug 29, 2024	8.720	9.380	8.710	8.750	45,771	+0.05(+0.57%)
Aug 28, 2024	8.660	8.895	8.610	8.700	2,802	+0.09(+1.05%)
Aug 27, 2024	8.500	8.750	8.330	8.610	13,201	+0.10(+1.18%)
Aug 26, 2024	8.950	8.980	8.340	8.510	25,598	-0.29(-3.30%)
Aug 23, 2024	8.680	8.985	8.670	8.800	17,941	+0.13(+1.50%)
Aug 22, 2024	8.900	8.900	8.510	8.670	30,342	-0.18(-2.03%)
Aug 21, 2024	8.863	9.060	8.615	8.850	12,382	+0.05(+0.57%)
Aug 20, 2024	9.000	9.000	8.700	8.800	7,294	-0.20(-2.22%)
Aug 19, 2024	9.000	9.264	8.939	9.000	27,430	+0.12(+1.35%)
Aug 16, 2024	8.850	9.030	8.850	8.880	12,902	+0.03(+0.34%)
Aug 15, 2024	8.750	9.000	8.750	8.850	32,142	+0.10(+1.14%)
Aug 14, 2024	8.750	8.810	8.750	8.750	2,901	+0.09(+1.04%)
Aug 13, 2024	8.780	8.820	8.650	8.660	17,051	-0.12(-1.37%)
Aug 12, 2024	8.780	8.780	8.780	8.780	6,826	+0.03(+0.34%)
Aug 09, 2024	9.490	9.630	8.650	8.750	22,063	-0.63(-6.72%)
Aug 08, 2024	9.020	9.530	9.010	9.380	2,939	+0.36(+3.99%)
Aug 07, 2024	9.200	9.460	9.000	9.020	9,453	-0.06(-0.66%)
Aug 06, 2024	9.000	9.475	9.000	9.080	1,749	+0.18(+1.97%)
Aug 05, 2024	9.450	9.500	8.810	8.905	5,035	-0.67(-6.95%)
Aug 02, 2024	9.450	9.730	8.760	9.570	18,364	-0.13(-1.34%)