Lee Enterprises, Incorporated - Common Stock (NQ: LEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	14.81	15.15	14.57	15.15	14,712	+0.18(+1.17%)
Dec 19, 2024	14.86	15.99	14.52	14.97	32,191	-0.01(-0.03%)
Dec 18, 2024	15.68	15.78	14.80	14.98	20,660	-1.01(-6.32%)
Dec 17, 2024	16.43	16.43	15.53	15.99	107,588	-0.37(-2.26%)
Dec 16, 2024	15.63	16.38	15.41	16.36	19,433	+0.20(+1.24%)
Dec 13, 2024	16.52	16.66	15.88	16.16	15,875	-0.39(-2.36%)
Dec 12, 2024	16.84	16.84	13.51	16.55	71,139	-0.10(-0.60%)
Dec 11, 2024	16.98	17.49	16.14	16.65	43,623	-0.18(-1.07%)
Dec 10, 2024	16.39	16.90	16.22	16.83	17,168	+0.44(+2.68%)
Dec 09, 2024	16.24	16.62	15.75	16.39	18,048	+0.32(+1.99%)
Dec 06, 2024	16.80	16.89	15.78	16.07	23,112	+0.07(+0.44%)
Dec 05, 2024	16.39	16.51	16.00	16.00	8,950	-0.30(-1.84%)
Dec 04, 2024	16.29	16.30	16.10	16.30	5,393	+0.04(+0.25%)
Dec 03, 2024	16.08	16.90	16.04	16.26	21,513	-0.40(-2.40%)
Dec 02, 2024	16.32	16.78	16.09	16.66	19,809	+0.34(+2.08%)
Nov 29, 2024	16.25	16.83	16.01	16.32	8,374	-0.18(-1.09%)
Nov 27, 2024	16.25	16.80	15.94	16.50	17,903	+0.25(+1.54%)
Nov 26, 2024	16.26	16.90	15.82	16.25	15,178	-0.17(-1.04%)
Nov 25, 2024	16.48	16.87	16.32	16.42	9,048	-0.33(-1.97%)
Nov 22, 2024	16.15	16.75	15.14	16.75	19,316	+0.65(+4.04%)
Nov 21, 2024	16.00	16.66	15.86	16.10	26,314	+0.01(+0.06%)
Nov 20, 2024	15.37	16.29	14.51	16.09	45,600	+0.57(+3.67%)
Nov 19, 2024	14.62	16.00	14.25	15.52	33,455	+0.82(+5.58%)
Nov 18, 2024	16.12	16.14	14.60	14.70	50,662	-1.60(-9.82%)
Nov 15, 2024	16.44	17.71	15.00	16.30	112,470	-0.11(-0.67%)
Nov 14, 2024	16.83	17.42	16.14	16.41	21,305	-0.62(-3.64%)
Nov 13, 2024	16.82	17.10	16.20	17.03	20,143	+0.27(+1.61%)
Nov 12, 2024	16.97	17.28	16.39	16.76	37,914	-0.47(-2.73%)
Nov 11, 2024	17.93	17.93	17.17	17.23	10,230	-0.67(-3.74%)
Nov 08, 2024	18.17	18.29	17.10	17.90	50,561	-0.34(-1.86%)
Nov 07, 2024	16.83	18.45	16.44	18.24	17,323	+1.46(+8.70%)
Nov 06, 2024	17.90	17.90	16.63	16.78	22,838	-0.39(-2.27%)
Nov 05, 2024	18.00	18.85	16.90	17.17	89,845	-1.73(-9.15%)
Nov 04, 2024	18.20	19.37	17.72	18.90	44,503	+0.85(+4.71%)
Nov 01, 2024	17.86	18.29	17.32	18.05	10,948	+0.15(+0.84%)
Oct 31, 2024	18.05	18.40	17.52	17.90	13,652	-0.13(-0.72%)
Oct 30, 2024	18.36	18.40	17.20	18.03	71,550	-0.01(-0.06%)
Oct 29, 2024	17.13	18.05	17.13	18.04	20,642	+0.87(+5.07%)
Oct 28, 2024	16.47	17.58	16.22	17.17	42,463	+0.66(+4.00%)
Oct 25, 2024	16.71	16.98	16.05	16.51	26,732	-0.26(-1.55%)
Oct 24, 2024	18.00	19.63	16.34	16.77	150,443	-1.22(-6.78%)
Oct 23, 2024	16.21	18.00	15.66	17.99	125,381	+1.83(+11.32%)
Oct 22, 2024	16.21	16.45	14.85	16.16	25,697	-0.25(-1.52%)
Oct 21, 2024	14.73	17.80	14.73	16.41	59,836	+2.07(+14.44%)
Oct 18, 2024	14.13	14.80	14.00	14.34	13,820	+0.34(+2.43%)
Oct 17, 2024	13.65	14.08	13.62	14.00	13,610	+0.30(+2.19%)
Oct 16, 2024	14.32	15.00	13.21	13.70	36,360	-0.62(-4.33%)
Oct 15, 2024	14.99	16.08	14.32	14.32	137,497	-0.47(-3.18%)
Oct 14, 2024	16.02	16.02	14.57	14.79	32,022	-1.32(-8.19%)
Oct 11, 2024	14.00	16.49	14.00	16.11	90,239	+2.06(+14.66%)
Oct 10, 2024	14.12	14.38	13.05	14.05	172,082	-0.10(-0.71%)
Oct 09, 2024	9.640	14.67	9.640	14.15	588,414	+4.52(+46.94%)
Oct 08, 2024	9.430	9.630	9.150	9.630	58,323	+0.42(+4.56%)
Oct 07, 2024	9.000	9.400	8.830	9.210	9,930	+0.38(+4.30%)
Oct 04, 2024	8.830	8.830	8.830	8.830	375	-0.18(-2.00%)
Oct 03, 2024	9.170	9.410	9.010	9.010	13,386	-0.30(-3.22%)
Oct 02, 2024	8.715	9.310	8.715	9.310	20,401	+0.61(+7.01%)