Lcnb Corp (NQ: LCNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	14.02	14.04	13.75	13.88	26,480	+0.02(+0.14%)
May 30, 2024	13.85	14.15	13.79	13.86	16,795	+0.23(+1.66%)
May 29, 2024	13.46	13.84	13.46	13.63	22,052	+0.01(+0.07%)
May 28, 2024	14.41	14.41	13.52	13.62	28,418	-0.57(-4.02%)
May 24, 2024	14.09	14.23	14.05	14.20	11,698	+0.15(+1.05%)
May 23, 2024	14.45	14.45	14.04	14.05	26,584	-0.39(-2.73%)
May 22, 2024	14.33	14.48	14.25	14.44	13,732	+0.05(+0.34%)
May 21, 2024	14.14	14.43	14.14	14.39	7,337	+0.16(+1.11%)
May 20, 2024	14.53	14.73	14.23	14.23	13,457	-0.39(-2.69%)
May 17, 2024	14.60	14.67	14.54	14.63	12,536	+0.11(+0.75%)
May 16, 2024	14.57	14.61	14.52	14.52	17,729	+0.05(+0.34%)
May 15, 2024	14.77	14.77	14.37	14.47	11,078	-0.19(-1.28%)
May 14, 2024	14.68	14.68	14.47	14.66	11,531	+0.18(+1.22%)
May 13, 2024	14.43	14.56	14.36	14.48	10,410	+0.06(+0.41%)
May 10, 2024	14.72	14.72	14.27	14.42	20,878	-0.19(-1.28%)
May 09, 2024	14.40	14.61	14.40	14.61	13,868	+0.13(+0.88%)
May 08, 2024	14.38	14.54	14.28	14.48	14,725	+0.11(+0.75%)
May 07, 2024	14.11	14.47	14.08	14.37	26,614	+0.25(+1.74%)
May 06, 2024	14.26	14.37	14.12	14.13	9,652	-0.28(-1.91%)
May 03, 2024	14.51	14.51	14.08	14.40	18,562	+0.16(+1.11%)
May 02, 2024	14.26	14.75	14.22	14.24	22,428	+0.10(+0.70%)
May 01, 2024	14.05	14.36	13.98	14.15	27,861	+0.27(+1.91%)
Apr 30, 2024	14.58	14.77	13.78	13.88	53,363	-1.23(-8.14%)
Apr 29, 2024	14.92	15.21	14.82	15.11	15,818	+0.11(+0.72%)
Apr 26, 2024	15.05	15.48	14.92	15.00	17,070	+0.07(+0.46%)
Apr 25, 2024	14.73	15.23	14.64	14.93	14,142	-0.09(-0.59%)
Apr 24, 2024	14.89	15.12	14.69	15.02	18,594	+0.03(+0.20%)
Apr 23, 2024	14.67	15.38	14.67	14.99	22,037	+0.12(+0.79%)
Apr 22, 2024	14.59	15.17	14.48	14.87	28,023	+0.14(+0.94%)
Apr 19, 2024	14.50	14.81	14.50	14.74	26,414	+0.20(+1.35%)
Apr 18, 2024	14.03	14.91	14.03	14.54	49,619	+0.27(+1.86%)
Apr 17, 2024	14.39	14.45	14.05	14.27	31,040	-0.14(-0.96%)
Apr 16, 2024	14.13	14.41	13.86	14.41	17,872	+0.26(+1.81%)
Apr 15, 2024	14.06	14.16	13.86	14.16	9,258	+0.33(+2.42%)
Apr 12, 2024	14.22	14.22	13.78	13.82	17,558	-0.39(-2.77%)
Apr 11, 2024	14.27	14.27	14.13	14.21	11,341	+0.14(+0.98%)
Apr 10, 2024	14.52	14.52	13.85	14.08	29,716	-0.73(-4.92%)
Apr 09, 2024	14.77	15.01	14.77	14.81	5,513	+0.07(+0.47%)
Apr 08, 2024	14.82	14.97	14.55	14.74	11,439	+0.11(+0.74%)
Apr 05, 2024	14.68	14.95	14.56	14.63	11,833	-0.09(-0.60%)
Apr 04, 2024	14.76	14.90	14.62	14.72	14,221	+0.10(+0.67%)
Apr 03, 2024	14.51	14.74	14.51	14.62	10,464	+0.03(+0.20%)
Apr 02, 2024	14.62	14.91	14.52	14.59	16,132	-0.24(-1.59%)