GraniteShares 2x Long LCID Daily ETF (NQ:LCDL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	9.970	10.42	9.400	10.36	330,651	+0.80(+8.37%)
Nov 05, 2025	8.750	9.830	8.690	9.560	304,628	+0.93(+10.78%)
Nov 04, 2025	8.500	9.000	8.410	8.630	217,873	-0.30(-3.36%)
Nov 03, 2025	10.06	10.06	8.710	8.930	265,005	-1.29(-12.62%)
Oct 31, 2025	9.940	10.35	9.900	10.22	238,342	+0.24(+2.40%)
Oct 30, 2025	10.19	10.33	9.830	9.980	556,886	-0.61(-5.76%)
Oct 29, 2025	11.51	11.91	10.33	10.59	516,799	-0.06(-0.55%)
Oct 28, 2025	10.53	12.23	10.17	10.65	497,523	-0.03(-0.29%)
Oct 27, 2025	11.36	11.36	10.60	10.68	146,692	-0.42(-3.79%)
Oct 24, 2025	11.57	11.74	11.07	11.10	54,861	-0.23(-2.05%)
Oct 23, 2025	11.17	11.85	11.01	11.33	89,219	+0.17(+1.54%)
Oct 22, 2025	12.60	12.71	10.83	11.16	154,002	-1.48(-11.74%)
Oct 21, 2025	12.80	13.48	12.62	12.64	73,123	-0.23(-1.79%)
Oct 20, 2025	12.82	13.20	12.63	12.87	70,374	+0.24(+1.94%)
Oct 17, 2025	13.94	13.94	12.57	12.63	101,823	-1.25(-9.03%)
Oct 16, 2025	15.46	15.60	13.83	13.88	46,025	-1.54(-9.99%)
Oct 15, 2025	16.30	16.40	14.84	15.43	32,314	-0.39(-2.49%)
Oct 14, 2025	14.54	16.30	14.12	15.82	96,995	+0.78(+5.18%)
Oct 13, 2025	14.97	15.15	14.42	15.04	53,861	+0.50(+3.46%)
Oct 10, 2025	15.64	16.10	14.50	14.54	92,026	-0.97(-6.24%)
Oct 09, 2025	16.71	16.71	14.95	15.50	132,585	-1.36(-8.04%)
Oct 08, 2025	15.84	16.88	15.57	16.86	102,748	+0.79(+4.91%)
Oct 07, 2025	19.04	19.04	15.35	16.07	179,817	-3.26(-16.84%)
Oct 06, 2025	20.02	21.31	19.24	19.33	115,638	-1.21(-5.88%)
Oct 03, 2025	19.41	20.95	18.75	20.53	109,603	+1.11(+5.74%)
Oct 02, 2025	19.75	19.98	18.69	19.42	96,392	-0.34(-1.71%)
Oct 01, 2025	18.95	19.80	18.95	19.76	48,284	+0.67(+3.54%)
Sep 30, 2025	19.52	19.85	17.88	19.08	82,708	-0.44(-2.24%)
Sep 29, 2025	19.69	20.00	18.99	19.52	84,354	+0.11(+0.57%)
Sep 26, 2025	18.19	20.18	17.93	19.41	128,326	+1.49(+8.30%)
Sep 25, 2025	17.01	18.66	16.44	17.92	123,846	+0.08(+0.44%)
Sep 24, 2025	17.44	18.58	16.38	17.84	182,140	+1.04(+6.19%)
Sep 23, 2025	17.09	19.27	16.68	16.80	253,922	-0.19(-1.09%)
Sep 22, 2025	15.12	17.02	14.65	16.99	223,319	+1.85(+12.25%)
Sep 19, 2025	14.36	15.20	13.91	15.14	153,845	+0.81(+5.66%)
Sep 18, 2025	14.50	14.89	14.20	14.33	194,246	+0.25(+1.74%)
Sep 17, 2025	13.32	15.49	12.89	14.08	330,358	+0.76(+5.73%)
Sep 16, 2025	13.32	14.03	13.12	13.32	120,844	-0.05(-0.40%)
Sep 15, 2025	12.92	13.60	12.64	13.37	98,649	+0.64(+5.06%)
Sep 12, 2025	13.08	13.21	12.04	12.73	175,521	-0.86(-6.36%)
Sep 11, 2025	13.07	14.04	12.87	13.59	239,247	+0.61(+4.68%)
Sep 10, 2025	12.85	13.56	12.57	12.98	131,173	+0.09(+0.72%)
Sep 09, 2025	11.62	13.21	11.62	12.89	323,601	+1.19(+10.13%)
Sep 08, 2025	11.24	11.82	10.74	11.70	149,263	+0.02(+0.21%)
Sep 05, 2025	9.300	12.00	9.300	11.68	600,981	+2.49(+27.06%)
Sep 04, 2025	9.830	9.830	8.083	9.193	389,634	-0.81(-8.07%)
Sep 03, 2025	11.39	11.96	9.860	10.00	237,790	-1.01(-9.16%)