Liberty Global Ltd. - Class A Common Shares (NQ:LBTYA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	9.910	10.02	9.880	10.01	2,371,626	+0.11(+1.11%)
Jun 27, 2025	9.840	9.955	9.760	9.900	2,048,182	+0.07(+0.71%)
Jun 26, 2025	9.770	9.960	9.750	9.830	1,984,915	+0.06(+0.61%)
Jun 25, 2025	9.880	9.975	9.730	9.770	1,339,453	-0.21(-2.10%)
Jun 24, 2025	9.900	10.06	9.795	9.980	1,795,219	+0.15(+1.53%)
Jun 23, 2025	9.670	9.980	9.670	9.830	2,972,558	+0.03(+0.31%)
Jun 20, 2025	9.760	9.910	9.740	9.800	1,823,067	+0.10(+1.03%)
Jun 18, 2025	9.790	9.850	9.620	9.700	1,407,552	-0.09(-0.92%)
Jun 17, 2025	9.890	9.930	9.755	9.790	1,241,159	-0.18(-1.81%)
Jun 16, 2025	9.790	10.01	9.750	9.970	1,688,389	+0.22(+2.26%)
Jun 13, 2025	9.890	9.935	9.450	9.750	889,122	-0.14(-1.42%)
Jun 12, 2025	9.885	10.01	9.830	9.890	1,576,272	-0.13(-1.30%)
Jun 11, 2025	10.00	10.11	9.890	10.02	1,627,827	+0.04(+0.40%)
Jun 10, 2025	9.660	9.980	9.560	9.980	1,633,353	+0.39(+4.07%)
Jun 09, 2025	9.710	9.860	9.570	9.590	2,508,988	-0.11(-1.13%)
Jun 06, 2025	9.710	9.810	9.680	9.700	1,965,025	-0.02(-0.21%)
Jun 05, 2025	9.620	9.760	9.560	9.720	1,793,160	+0.13(+1.36%)
Jun 04, 2025	9.680	9.750	9.530	9.590	2,823,697	-0.06(-0.62%)
Jun 03, 2025	9.590	9.710	9.485	9.650	1,953,429	+0.04(+0.42%)
Jun 02, 2025	9.610	9.730	9.510	9.610	2,176,615	-0.02(-0.21%)
May 30, 2025	9.530	9.715	9.480	9.630	3,054,350	+0.05(+0.52%)
May 29, 2025	9.550	9.585	9.440	9.580	1,741,566	+0.08(+0.84%)
May 28, 2025	9.760	9.820	9.490	9.500	1,636,153	-0.28(-2.86%)
May 27, 2025	9.600	9.915	9.540	9.780	5,222,556	+0.19(+1.98%)
May 23, 2025	9.560	9.620	9.470	9.590	2,259,707	-0.05(-0.52%)
May 22, 2025	9.780	9.850	9.600	9.640	2,508,272	-0.13(-1.33%)
May 21, 2025	9.800	9.830	9.670	9.770	1,689,564	-0.07(-0.71%)
May 20, 2025	9.740	9.935	9.690	9.840	1,809,301	+0.08(+0.82%)
May 19, 2025	9.670	9.840	9.630	9.760	1,457,999	+0.01(+0.10%)
May 16, 2025	10.01	10.03	9.740	9.750	2,283,060	-0.24(-2.40%)
May 15, 2025	9.800	10.15	9.790	9.990	3,732,398	+0.22(+2.25%)
May 14, 2025	9.400	10.16	9.310	9.770	9,379,503	+0.69(+7.60%)
May 13, 2025	9.210	9.240	9.025	9.080	2,042,875	-0.15(-1.63%)
May 12, 2025	9.270	9.440	9.135	9.230	2,476,929	-0.02(-0.22%)
May 09, 2025	9.340	9.425	9.250	9.250	2,003,198	-0.02(-0.22%)
May 08, 2025	9.520	9.520	9.191	9.270	2,156,522	-0.02(-0.22%)
May 07, 2025	9.480	9.550	9.280	9.290	7,458,132	-0.19(-2.00%)
May 06, 2025	9.500	9.600	9.250	9.480	2,892,690	-0.11(-1.15%)
May 05, 2025	9.730	9.890	9.500	9.590	2,696,500	-0.05(-0.52%)
May 02, 2025	10.19	10.40	9.515	9.640	5,127,155	-1.24(-11.40%)