Liberty Global Ltd Ord A (NQ: LBTYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024	20.82	20.94	20.59	20.61	2,056,871	-0.29(-1.39%)
Oct 28, 2024	20.90	21.22	20.80	20.90	1,788,428	+0.10(+0.48%)
Oct 25, 2024	20.69	20.92	20.55	20.80	1,446,988	+0.14(+0.68%)
Oct 24, 2024	20.82	20.85	20.54	20.66	1,115,586	-0.12(-0.58%)
Oct 23, 2024	20.94	20.94	20.64	20.78	1,146,772	-0.17(-0.81%)
Oct 22, 2024	20.64	21.07	20.55	20.95	2,255,748	+0.22(+1.06%)
Oct 21, 2024	20.89	21.11	20.66	20.73	1,517,789	-0.20(-0.96%)
Oct 18, 2024	21.20	21.27	20.89	20.93	1,348,562	-0.22(-1.04%)
Oct 17, 2024	20.85	21.17	20.72	21.15	1,729,121	+0.21(+1.00%)
Oct 16, 2024	20.56	21.00	20.55	20.94	1,479,406	+0.51(+2.50%)
Oct 15, 2024	20.44	20.72	20.42	20.43	1,289,288	-0.03(-0.15%)
Oct 14, 2024	20.36	20.61	20.20	20.46	1,018,387	-0.08(-0.39%)
Oct 11, 2024	20.74	20.99	20.43	20.54	1,326,647	-0.16(-0.77%)
Oct 10, 2024	20.74	21.02	20.42	20.70	1,917,913	-0.11(-0.53%)
Oct 09, 2024	20.82	20.96	20.68	20.81	2,649,056	-0.01(-0.05%)
Oct 08, 2024	20.56	20.86	20.55	20.82	1,026,099	+0.26(+1.26%)
Oct 07, 2024	20.95	21.15	20.51	20.56	1,105,291	-0.41(-1.96%)
Oct 04, 2024	21.00	21.21	20.91	20.97	885,843	-0.10(-0.47%)
Oct 03, 2024	21.30	21.43	21.04	21.07	920,739	-0.44(-2.05%)
Oct 02, 2024	21.08	21.52	21.07	21.51	1,252,727	+0.28(+1.32%)
Oct 01, 2024	21.07	21.48	20.92	21.23	2,279,259	+0.12(+0.57%)
Sep 30, 2024	21.21	21.35	20.95	21.11	1,604,132	-0.15(-0.71%)
Sep 27, 2024	21.30	21.41	21.17	21.26	2,608,243	-0.02(-0.09%)
Sep 26, 2024	21.00	21.29	20.83	21.28	1,148,309	+0.27(+1.29%)
Sep 25, 2024	21.20	21.56	20.98	21.01	1,510,628	-0.22(-1.04%)
Sep 24, 2024	20.80	21.36	20.70	21.23	1,779,876	+0.54(+2.61%)
Sep 23, 2024	20.66	20.71	20.55	20.69	1,357,982	+0.06(+0.29%)
Sep 20, 2024	20.76	20.77	20.45	20.63	3,462,511	-0.13(-0.63%)
Sep 19, 2024	20.61	20.83	20.50	20.76	1,787,653	+0.28(+1.37%)
Sep 18, 2024	20.39	20.89	20.38	20.48	1,400,454	+0.11(+0.54%)
Sep 17, 2024	20.29	20.45	20.20	20.37	1,577,849	-0.03(-0.15%)
Sep 16, 2024	20.10	20.40	19.99	20.40	1,808,194	+0.36(+1.80%)
Sep 13, 2024	19.78	20.07	19.73	20.04	1,734,756	+0.35(+1.78%)
Sep 12, 2024	19.50	19.80	19.50	19.69	995,437	+0.13(+0.66%)
Sep 11, 2024	19.91	19.91	19.32	19.56	1,807,171	-0.29(-1.46%)
Sep 10, 2024	20.02	20.09	19.50	19.85	1,450,877	-0.11(-0.55%)
Sep 09, 2024	19.81	20.03	19.72	19.96	2,625,764	+0.02(+0.10%)
Sep 06, 2024	20.28	20.29	19.70	19.94	1,964,930	-0.35(-1.72%)
Sep 05, 2024	20.16	20.60	20.15	20.29	2,245,881	+0.26(+1.30%)
Sep 04, 2024	19.28	20.11	19.23	20.03	1,898,534	+0.78(+4.05%)
Sep 03, 2024	19.25	19.27	19.04	19.25	1,504,869	-0.10(-0.52%)
Aug 30, 2024	19.22	19.36	19.06	19.35	1,887,420	+0.16(+0.83%)
Aug 29, 2024	19.38	19.47	19.12	19.19	1,706,681	-0.13(-0.67%)
Aug 28, 2024	19.55	19.55	19.25	19.32	1,291,419	-0.23(-1.18%)
Aug 27, 2024	19.35	19.58	19.27	19.55	1,078,589	+0.19(+0.98%)
Aug 26, 2024	18.89	19.41	18.86	19.36	1,148,888	+0.52(+2.76%)
Aug 23, 2024	18.96	19.18	18.80	18.84	822,172	-0.01(-0.05%)
Aug 22, 2024	19.00	19.06	18.71	18.85	1,202,881	-0.11(-0.58%)
Aug 21, 2024	18.81	18.97	18.66	18.96	792,190	+0.17(+0.90%)
Aug 20, 2024	18.88	18.91	18.73	18.79	713,015	-0.14(-0.74%)
Aug 19, 2024	18.62	19.02	18.49	18.93	1,525,001	+0.41(+2.21%)
Aug 16, 2024	18.62	18.73	18.48	18.52	1,723,361	-0.18(-0.96%)
Aug 15, 2024	18.85	18.97	18.68	18.70	1,723,147	+0.00(+0.00%)
Aug 14, 2024	18.95	18.96	18.66	18.70	825,383	-0.30(-1.58%)
Aug 13, 2024	18.69	19.02	18.66	19.00	1,346,168	+0.31(+1.66%)
Aug 12, 2024	19.11	19.11	18.63	18.69	1,059,285	-0.28(-1.48%)
Aug 09, 2024	18.96	19.03	18.73	18.97	880,985	+0.13(+0.69%)
Aug 08, 2024	18.77	18.91	18.57	18.84	1,686,470	+0.08(+0.43%)
Aug 07, 2024	18.86	19.03	18.72	18.76	1,547,487	+0.12(+0.64%)
Aug 06, 2024	18.39	18.76	18.33	18.64	1,951,444	+0.31(+1.69%)
Aug 05, 2024	18.21	18.69	17.82	18.33	1,723,334	-0.66(-3.48%)
Aug 02, 2024	19.00	19.16	18.79	18.99	1,075,017	-0.18(-0.94%)