Laser Photonics Corporation - Common Stock (NQ: LASE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024	5.300	5.465	5.120	5.190	434,864	-0.10(-1.89%)
Oct 28, 2024	5.790	5.800	5.100	5.290	1,031,946	-0.57(-9.73%)
Oct 25, 2024	6.080	6.140	5.720	5.860	686,001	-0.03(-0.51%)
Oct 24, 2024	5.950	6.240	5.507	5.890	921,730	-0.10(-1.67%)
Oct 23, 2024	5.550	6.160	5.550	5.990	981,919	+0.24(+4.17%)
Oct 22, 2024	6.020	6.550	5.700	5.750	1,427,150	-0.08(-1.37%)
Oct 21, 2024	6.300	6.697	5.390	5.830	2,414,264	-0.40(-6.42%)
Oct 18, 2024	6.390	7.370	6.200	6.230	1,844,666	-0.15(-2.35%)
Oct 17, 2024	7.850	7.850	5.860	6.380	2,302,605	-1.65(-20.55%)
Oct 16, 2024	8.600	8.740	7.851	8.030	1,227,175	-0.57(-6.63%)
Oct 15, 2024	8.670	8.980	8.500	8.600	1,518,125	+0.00(+0.00%)
Oct 14, 2024	9.100	9.320	8.470	8.600	1,555,748	+0.07(+0.82%)
Oct 11, 2024	8.350	9.230	8.350	8.530	3,236,821	+0.23(+2.77%)
Oct 10, 2024	8.110	8.650	7.220	8.300	4,165,372	-0.45(-5.14%)
Oct 09, 2024	9.390	10.15	7.960	8.750	26,246,564	+0.82(+10.34%)
Oct 08, 2024	4.160	9.420	4.160	7.930	68,942,400	+3.61(+83.56%)
Oct 07, 2024	4.150	5.700	4.140	4.320	15,943,310	-2.74(-38.81%)
Oct 04, 2024	8.910	9.000	6.890	7.060	1,715,718	-2.12(-23.09%)
Oct 03, 2024	11.74	11.80	9.040	9.180	1,480,144	-3.25(-26.15%)
Oct 02, 2024	13.78	14.50	11.47	12.43	1,305,632	-1.83(-12.83%)
Oct 01, 2024	15.43	15.65	13.24	14.26	1,423,455	-2.05(-12.57%)
Sep 30, 2024	15.16	17.19	14.80	16.31	1,579,940	+1.97(+13.74%)
Sep 27, 2024	13.91	14.84	12.88	14.34	1,238,265	+1.64(+12.91%)
Sep 26, 2024	12.50	14.83	12.08	12.70	1,908,370	+0.80(+6.72%)
Sep 25, 2024	15.23	16.89	10.75	11.90	2,756,273	-2.75(-18.77%)
Sep 24, 2024	16.17	18.00	13.62	14.65	3,641,939	-4.15(-22.07%)
Sep 23, 2024	11.20	19.80	11.00	18.80	13,527,142	+8.39(+80.60%)
Sep 20, 2024	8.890	11.30	8.750	10.41	1,877,442	+1.66(+18.97%)
Sep 19, 2024	8.900	10.67	8.350	8.750	1,642,035	+0.34(+4.04%)
Sep 18, 2024	7.560	9.210	7.550	8.410	1,273,031	+0.67(+8.66%)
Sep 17, 2024	6.560	8.140	6.250	7.740	1,602,740	+1.69(+27.93%)
Sep 16, 2024	5.320	6.360	5.280	6.050	793,156	+0.58(+10.60%)
Sep 13, 2024	5.750	6.475	5.160	5.470	908,270	-0.34(-5.85%)
Sep 12, 2024	5.480	6.430	5.420	5.810	1,675,960	+0.40(+7.39%)
Sep 11, 2024	8.730	8.840	4.150	5.410	4,157,757	-3.74(-40.87%)
Sep 10, 2024	7.830	9.360	7.260	9.150	2,814,478	+2.39(+35.36%)
Sep 09, 2024	5.950	7.620	5.760	6.760	1,879,328	+0.77(+12.85%)
Sep 06, 2024	5.070	6.968	5.070	5.990	4,164,398	+0.95(+18.85%)
Sep 05, 2024	4.350	5.130	4.260	5.040	1,171,589	+0.81(+19.15%)
Sep 04, 2024	3.290	4.350	3.260	4.230	646,123	+0.94(+28.57%)
Sep 03, 2024	3.430	3.680	3.120	3.290	260,860	-0.13(-3.80%)
Aug 30, 2024	3.940	4.436	3.200	3.420	1,045,377	-0.94(-21.56%)
Aug 29, 2024	4.000	4.730	3.875	4.360	1,393,112	+0.45(+11.51%)
Aug 28, 2024	3.350	4.420	3.310	3.910	2,154,919	+0.66(+20.31%)
Aug 27, 2024	3.310	3.600	3.070	3.250	583,495	+0.00(+0.00%)
Aug 26, 2024	2.830	3.300	2.830	3.250	498,819	+0.43(+15.25%)
Aug 23, 2024	2.950	2.950	2.710	2.820	277,864	-0.06(-2.08%)
Aug 22, 2024	2.580	3.140	2.560	2.880	600,361	+0.32(+12.50%)
Aug 21, 2024	2.880	2.900	2.390	2.560	731,597	-0.26(-9.22%)
Aug 20, 2024	3.200	3.380	2.820	2.820	498,981	-0.49(-14.67%)
Aug 19, 2024	3.380	3.500	3.060	3.305	559,106	-0.09(-2.79%)
Aug 16, 2024	3.080	3.500	3.020	3.400	661,305	+0.14(+4.29%)
Aug 15, 2024	3.640	3.769	3.220	3.260	296,635	-0.35(-9.70%)
Aug 14, 2024	3.410	3.790	3.200	3.610	521,260	+0.25(+7.44%)
Aug 13, 2024	4.740	4.830	3.000	3.360	2,050,348	-0.98(-22.58%)
Aug 12, 2024	3.480	4.400	3.170	4.340	1,073,619	+1.10(+33.95%)
Aug 09, 2024	3.120	3.750	3.070	3.240	782,382	+0.03(+0.93%)
Aug 08, 2024	2.840	3.300	2.610	3.210	896,598	+0.75(+30.49%)
Aug 07, 2024	2.790	2.830	2.350	2.460	222,364	-0.40(-13.99%)
Aug 06, 2024	2.500	2.980	2.470	2.860	480,813	+0.34(+13.49%)
Aug 05, 2024	2.200	2.647	2.160	2.520	350,887	+0.07(+2.86%)
Aug 02, 2024	2.200	2.550	2.081	2.450	378,827	+0.27(+12.39%)