LaFayette Acquisition Corp. - Unit (NQ:LAFAU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	11.00	11.00	10.05	10.09	849	-0.01(-0.10%)
Feb 05, 2026	11.00	11.00	10.10	10.10	1,389	-0.12(-1.17%)
Feb 04, 2026	11.00	11.00	10.14	10.22	6,412	-0.00(-0.00%)
Feb 03, 2026	10.20	10.25	10.16	10.22	2,010	+0.02(+0.20%)
Feb 02, 2026	10.35	10.35	10.18	10.20	1,689	+0.00(+0.00%)
Jan 30, 2026	10.19	10.20	10.15	10.20	3,077	+0.04(+0.39%)
Jan 29, 2026	10.35	10.35	10.09	10.16	8,197	+0.03(+0.30%)
Jan 28, 2026	10.50	10.50	10.08	10.13	5,950	+0.03(+0.30%)
Jan 27, 2026	10.06	10.32	10.05	10.10	6,681	-0.02(-0.20%)
Jan 26, 2026	10.04	10.12	10.04	10.12	6,345	+0.00(+0.00%)
Jan 23, 2026	10.08	10.12	10.08	10.12	587	+0.00(+0.00%)
Jan 22, 2026	10.08	10.12	10.08	10.12	860	+0.04(+0.40%)
Jan 21, 2026	10.06	10.08	10.06	10.08	2,300	-0.01(-0.10%)
Jan 20, 2026	10.08	10.10	10.04	10.09	9,068	+0.04(+0.40%)
Jan 16, 2026	10.05	10.05	10.05	10.05	1,600	-0.08(-0.79%)
Jan 15, 2026	10.05	10.13	10.05	10.13	8,407	+0.05(+0.50%)
Jan 12, 2026				10.08	5	+0.03(+0.30%)
Jan 09, 2026	10.02	10.05	10.02	10.05	75,393	+0.03(+0.30%)
Dec 30, 2025				10.02	3	-0.04(-0.35%)
Dec 26, 2025				10.05	136	+0.04(+0.35%)
Dec 23, 2025				10.02	5	-0.04(-0.40%)
Dec 15, 2025				10.06	100	+0.03(+0.30%)
Dec 08, 2025				10.03	96	-0.01(-0.10%)