Skip to main content

Standard BioTools Inc. - Common Stock (NQ: LAB )

1.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2024 1.740 1.780 1.690 1.770 1,380,185 +0.00(+0.00%)
Oct 09, 2024 1.790 1.800 1.725 1.770 1,139,582 -0.03(-1.67%)
Oct 08, 2024 1.810 1.865 1.780 1.800 886,444 -0.02(-1.10%)
Oct 07, 2024 1.830 1.870 1.810 1.820 1,519,982 -0.03(-1.62%)
Oct 04, 2024 1.860 1.880 1.815 1.850 594,857 +0.04(+2.21%)
Oct 03, 2024 1.830 1.850 1.800 1.810 558,612 -0.05(-2.69%)
Oct 02, 2024 1.860 1.880 1.794 1.860 1,236,290 +0.00(+0.00%)
Oct 01, 2024 1.910 1.920 1.834 1.860 1,182,198 -0.07(-3.63%)
Sep 30, 2024 1.910 1.950 1.860 1.930 927,798 +0.01(+0.52%)
Sep 27, 2024 1.930 1.950 1.895 1.920 885,416 +0.02(+1.05%)
Sep 26, 2024 1.880 1.910 1.820 1.900 1,581,242 +0.07(+3.83%)
Sep 25, 2024 1.970 1.990 1.820 1.830 1,493,101 -0.14(-7.11%)
Sep 24, 2024 1.890 1.980 1.865 1.970 1,558,451 +0.10(+5.35%)
Sep 23, 2024 2.000 2.000 1.860 1.870 1,308,759 -0.14(-6.97%)
Sep 20, 2024 2.080 2.080 1.990 2.010 4,829,566 -0.10(-4.74%)
Sep 19, 2024 2.120 2.145 2.055 2.110 1,158,441 +0.08(+3.94%)
Sep 18, 2024 1.950 2.150 1.917 2.030 1,322,425 +0.02(+1.00%)
Sep 17, 2024 2.080 2.120 1.970 2.010 1,385,705 -0.08(-3.83%)
Sep 16, 2024 2.060 2.090 2.000 2.090 1,021,135 +0.03(+1.46%)
Sep 13, 2024 2.070 2.170 2.030 2.060 1,266,985 +0.03(+1.48%)
Sep 12, 2024 2.020 2.050 1.935 2.030 1,117,689 +0.05(+2.53%)
Sep 11, 2024 1.980 2.000 1.920 1.980 1,687,830 -0.02(-1.00%)
Sep 10, 2024 1.990 2.020 1.870 2.000 1,349,685 +0.01(+0.50%)
Sep 09, 2024 1.900 2.070 1.890 1.990 2,930,932 +0.05(+2.58%)
Sep 06, 2024 1.930 2.010 1.885 1.940 1,396,937 -0.02(-1.02%)
Sep 05, 2024 1.940 2.000 1.885 1.960 782,427 +0.03(+1.55%)
Sep 04, 2024 1.960 2.005 1.880 1.930 1,193,520 -0.05(-2.53%)
Sep 03, 2024 2.090 2.120 1.970 1.980 1,851,745 -0.15(-7.04%)
Aug 30, 2024 2.110 2.160 2.070 2.130 2,219,587 +0.05(+2.40%)
Aug 29, 2024 2.080 2.120 2.030 2.080 1,695,471 +0.00(+0.00%)
Aug 28, 2024 2.160 2.190 2.025 2.080 2,470,121 -0.10(-4.59%)
Aug 27, 2024 2.220 2.250 2.145 2.180 2,362,535 +0.01(+0.46%)
Aug 26, 2024 2.150 2.180 2.065 2.170 1,715,640 +0.03(+1.40%)
Aug 23, 2024 1.970 2.170 1.950 2.140 2,550,603 +0.19(+9.74%)
Aug 22, 2024 1.970 2.025 1.910 1.950 2,233,184 +0.01(+0.52%)
Aug 21, 2024 1.840 1.965 1.770 1.940 3,157,431 +0.08(+4.30%)
Aug 20, 2024 1.890 1.920 1.840 1.860 2,510,655 -0.05(-2.62%)
Aug 19, 2024 1.810 1.910 1.730 1.910 2,221,668 +0.14(+7.91%)
Aug 16, 2024 1.800 1.825 1.730 1.770 1,726,986 -0.03(-1.67%)
Aug 15, 2024 1.630 1.805 1.630 1.800 3,830,219 +0.25(+16.13%)
Aug 14, 2024 1.670 1.690 1.540 1.550 3,955,091 -0.08(-4.91%)
Aug 13, 2024 1.610 1.700 1.590 1.630 3,972,428 +0.04(+2.52%)
Aug 12, 2024 1.670 1.760 1.560 1.590 3,709,993 -0.03(-1.85%)
Aug 09, 2024 1.690 1.740 1.550 1.620 2,684,267 -0.05(-2.99%)
Aug 08, 2024 1.590 1.680 1.560 1.670 2,319,119 +0.09(+5.70%)
Aug 07, 2024 1.680 1.710 1.520 1.580 3,941,478 +0.05(+3.27%)
Aug 06, 2024 1.590 1.605 1.505 1.530 1,746,259 -0.06(-3.77%)
Aug 05, 2024 1.450 1.630 1.410 1.590 2,840,792 -0.06(-3.64%)
Aug 02, 2024 1.390 1.720 1.380 1.650 6,226,503 +0.23(+16.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.