Kezar Life Sciences Inc (NQ: KZR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.8378	0.8500	0.8200	0.8245	633,984	-0.01(-1.59%)
Apr 29, 2024	0.8200	0.8500	0.8103	0.8378	597,200	+0.03(+4.09%)
Apr 26, 2024	0.8000	0.8138	0.7800	0.8049	496,295	+0.01(+1.89%)
Apr 25, 2024	0.8002	0.8050	0.7730	0.7900	577,569	-0.01(-1.42%)
Apr 24, 2024	0.8110	0.8340	0.8000	0.8014	425,572	-0.02(-2.98%)
Apr 23, 2024	0.8110	0.8439	0.8050	0.8260	518,853	+0.00(+0.49%)
Apr 22, 2024	0.8041	0.8350	0.7850	0.8220	709,557	+0.03(+4.05%)
Apr 19, 2024	0.7800	0.8044	0.7711	0.7900	421,814	+0.00(+0.30%)
Apr 18, 2024	0.8200	0.8202	0.7849	0.7876	544,204	-0.03(-3.55%)
Apr 17, 2024	0.8000	0.8207	0.7701	0.8166	446,782	+0.03(+4.28%)
Apr 16, 2024	0.8200	0.8280	0.7724	0.7831	599,316	-0.03(-3.26%)
Apr 15, 2024	0.8645	0.8700	0.8000	0.8095	585,789	-0.05(-6.17%)
Apr 12, 2024	0.8620	0.8800	0.8451	0.8627	623,124	+0.01(+0.65%)
Apr 11, 2024	0.8000	0.8690	0.8000	0.8571	1,329,696	+0.06(+7.14%)
Apr 10, 2024	0.8100	0.8179	0.7911	0.8000	587,414	-0.03(-3.45%)
Apr 09, 2024	0.8004	0.8321	0.8000	0.8286	544,198	+0.02(+2.68%)
Apr 08, 2024	0.8012	0.8161	0.7900	0.8070	621,083	+0.01(+1.19%)
Apr 05, 2024	0.8200	0.8257	0.7502	0.7975	988,320	-0.02(-2.89%)
Apr 04, 2024	0.8427	0.8659	0.8106	0.8212	1,087,444	-0.04(-4.23%)
Apr 03, 2024	0.8615	0.8970	0.8440	0.8575	794,687	-0.01(-0.66%)
Apr 02, 2024	0.8850	0.8918	0.8522	0.8632	563,087	-0.06(-6.18%)
Apr 01, 2024	0.9100	0.9265	0.8570	0.9201	823,927	+0.02(+2.05%)
Mar 28, 2024	0.9100	0.9165	0.9105	0.9016	1,175,764	-0.00(-0.16%)
Mar 27, 2024	0.8850	0.9076	0.8525	0.9030	598,007	+0.01(+1.02%)
Mar 26, 2024	0.9400	0.9530	0.8200	0.8939	1,393,176	-0.02(-2.31%)
Mar 25, 2024	0.9900	1.010	0.9080	0.9150	1,139,127	-0.06(-6.11%)
Mar 22, 2024	1.020	1.040	0.9601	0.9745	1,949,327	+0.01(+0.98%)
Mar 21, 2024	0.8952	0.9821	0.8655	0.9650	1,541,387	+0.07(+8.12%)
Mar 20, 2024	0.8700	0.9018	0.8300	0.8925	536,557	+0.02(+2.49%)
Mar 19, 2024	0.8699	0.8726	0.8451	0.8708	399,351	+0.00(+0.06%)
Mar 18, 2024	0.9000	0.8980	0.8400	0.8703	505,743	-0.01(-1.10%)
Mar 15, 2024	0.8421	0.9140	0.8108	0.8800	878,896	+0.03(+3.53%)
Mar 14, 2024	0.9300	0.9300	0.8500	0.8500	638,120	-0.06(-6.59%)
Mar 13, 2024	0.9500	0.9500	0.8870	0.9100	394,574	-0.02(-2.16%)
Mar 12, 2024	0.9750	0.9943	0.8800	0.9301	713,926	-0.02(-2.50%)
Mar 11, 2024	0.9600	0.9683	0.9200	0.9539	623,972	-0.00(-0.27%)
Mar 08, 2024	0.9904	1.010	0.9250	0.9565	402,858	-0.04(-4.35%)
Mar 07, 2024	1.030	1.040	0.9770	1.000	617,818	-0.03(-2.91%)
Mar 06, 2024	1.050	1.050	1.000	1.030	476,397	+0.00(+0.00%)
Mar 05, 2024	0.9825	1.060	0.9800	1.030	606,105	+0.01(+0.98%)
Mar 04, 2024	1.030	1.060	0.9706	1.020	784,370	-0.01(-0.97%)