Kazia Therapeutics Limited - American Depositary Shares (NQ:KZIA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2025	9.800	10.79	7.800	9.530	10,694,698	+2.70(+39.63%)
Jul 08, 2025	5.980	7.170	5.860	6.825	322,673	+0.28(+4.20%)
Jul 07, 2025	6.700	7.011	6.500	6.550	265,861	-0.20(-2.96%)
Jul 03, 2025	6.480	7.200	6.360	6.750	294,324	+0.25(+3.93%)
Jul 02, 2025	6.430	6.602	6.120	6.495	11,734	-0.13(-2.04%)
Jul 01, 2025	6.110	6.645	6.010	6.630	31,101	+0.36(+5.74%)
Jun 30, 2025	6.200	6.369	5.980	6.270	29,497	-0.07(-1.03%)
Jun 27, 2025	6.530	6.530	6.000	6.335	60,192	-0.20(-2.99%)
Jun 26, 2025	6.580	6.590	6.310	6.530	13,718	-0.06(-0.91%)
Jun 25, 2025	6.080	6.874	6.080	6.590	42,140	+0.48(+7.86%)
Jun 24, 2025	6.770	7.290	5.829	6.110	108,685	-0.66(-9.75%)
Jun 23, 2025	9.050	9.300	6.610	6.770	250,669	-2.38(-26.01%)
Jun 20, 2025	8.830	9.600	8.830	9.150	147,567	+0.24(+2.69%)
Jun 18, 2025	8.990	9.440	8.900	8.910	99,736	-0.42(-4.50%)
Jun 17, 2025	8.880	9.496	8.820	9.330	135,312	+0.28(+3.09%)
Jun 16, 2025	9.250	9.997	8.830	9.050	256,643	-0.25(-2.69%)
Jun 13, 2025	9.260	10.18	9.000	9.300	381,442	-0.49(-5.01%)
Jun 12, 2025	9.000	10.05	8.600	9.790	943,088	+0.25(+2.62%)
Jun 11, 2025	10.50	12.86	8.700	9.540	49,644,460	+4.28(+81.53%)
Jun 10, 2025	5.500	5.500	5.030	5.255	13,085	-0.04(-0.84%)
Jun 09, 2025	5.420	6.110	5.300	5.300	136,181	-0.35(-6.19%)
Jun 06, 2025	5.678	6.040	5.460	5.650	32,930	+0.31(+5.71%)
Jun 05, 2025	5.550	5.850	4.950	5.345	37,738	-0.01(-0.19%)
Jun 04, 2025	4.820	5.500	4.650	5.355	51,725	+0.57(+11.80%)
Jun 03, 2025	3.750	5.350	3.750	4.790	134,185	+1.01(+26.72%)
Jun 02, 2025	3.750	3.780	3.544	3.780	9,329	-0.02(-0.53%)
May 30, 2025	3.770	3.998	3.563	3.800	13,927	+0.02(+0.53%)
May 29, 2025	3.550	3.800	3.550	3.780	10,057	+0.22(+6.18%)
May 28, 2025	3.575	3.697	3.493	3.560	7,915	-0.18(-4.81%)
May 27, 2025	3.600	3.749	3.410	3.740	8,583	+0.16(+4.47%)
May 23, 2025	3.380	3.640	3.300	3.580	12,140	+0.09(+2.58%)
May 22, 2025	3.440	3.700	3.300	3.490	14,830	+0.04(+1.16%)
May 21, 2025	3.400	3.526	3.318	3.450	9,756	-0.09(-2.54%)
May 20, 2025	3.240	3.649	3.240	3.540	4,202	-0.10(-2.75%)
May 19, 2025	3.600	3.670	3.460	3.640	23,798	+0.05(+1.39%)
May 16, 2025	3.450	3.590	3.450	3.590	8,578	+0.19(+5.59%)
May 15, 2025	3.600	3.600	3.223	3.400	25,052	-0.24(-6.51%)
May 14, 2025	3.550	3.843	3.540	3.637	3,437	+0.04(+1.02%)
May 13, 2025	3.570	3.639	3.570	3.600	6,294	+0.04(+1.10%)
May 12, 2025	3.570	3.610	3.450	3.561	10,644	-0.06(-1.63%)
May 09, 2025	3.190	3.800	3.190	3.620	61,637	+0.36(+11.04%)
May 08, 2025	3.090	3.500	3.050	3.260	51,735	+0.12(+3.82%)
May 07, 2025	3.230	3.420	3.110	3.140	25,777	-0.08(-2.48%)
May 06, 2025	3.490	3.755	3.103	3.220	20,597	-0.34(-9.55%)
May 05, 2025	3.710	3.975	3.510	3.560	40,732	-0.26(-6.81%)
May 02, 2025	3.770	4.279	3.770	3.820	48,473	-0.11(-2.80%)