KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering (NQ:KWE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025				10.85	0	-0.15(-1.36%)
Jun 26, 2025	8.580	14.28	8.400	11.00	15,061,683	+3.76(+51.93%)
Jun 25, 2025	8.720	8.800	7.160	7.240	123,157	-1.49(-17.07%)
Jun 24, 2025	8.090	8.800	7.630	8.730	292,426	-0.57(-6.13%)
Jun 23, 2025	12.10	12.10	9.260	9.300	363,361	-2.95(-24.08%)
Jun 20, 2025	13.45	13.48	10.60	12.25	4,123,338	+1.04(+9.28%)
Jun 18, 2025	9.690	15.37	9.210	11.21	37,359,948	+5.45(+94.62%)
Jun 17, 2025	6.160	6.360	5.700	5.760	81,439	-0.26(-4.32%)
Jun 16, 2025	6.900	7.290	5.800	6.020	176,290	-0.73(-10.81%)
Jun 13, 2025	6.220	7.550	6.050	6.750	380,602	+0.34(+5.30%)
Jun 12, 2025	6.290	6.798	6.230	6.410	100,336	-0.13(-2.06%)
Jun 11, 2025	5.880	6.767	5.875	6.545	104,593	+0.54(+9.08%)
Jun 10, 2025	5.980	6.150	5.810	6.000	69,868	-0.10(-1.64%)
Jun 09, 2025	6.000	6.385	5.850	6.100	126,210	+0.30(+5.17%)
Jun 06, 2025	5.660	6.070	5.500	5.800	192,188	+0.06(+1.05%)
Jun 05, 2025	5.670	5.820	5.370	5.740	186,405	+0.19(+3.42%)
Jun 04, 2025	5.340	5.900	5.250	5.550	139,164	+0.35(+6.73%)
Jun 03, 2025	5.240	5.400	5.153	5.200	58,598	+0.04(+0.78%)