Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	79.59	81.05	78.42	80.06	349,740	+0.71(+0.89%)
Mar 30, 2023	80.00	80.59	77.64	79.35	255,407	-0.65(-0.81%)
Mar 29, 2023	79.55	81.19	78.60	80.00	166,877	+0.82(+1.04%)
Mar 28, 2023	79.12	79.90	78.83	79.18	134,507	-0.35(-0.44%)
Mar 27, 2023	78.30	80.58	77.64	79.53	141,779	+1.64(+2.11%)
Mar 24, 2023	73.82	78.06	73.02	77.89	202,253	+3.66(+4.93%)
Mar 23, 2023	73.29	75.61	72.93	74.23	130,345	+1.84(+2.54%)
Mar 22, 2023	74.29	75.92	72.18	72.39	167,914	-2.19(-2.94%)
Mar 21, 2023	75.47	76.09	73.71	74.58	141,267	-0.24(-0.32%)
Mar 20, 2023	74.04	75.41	73.37	74.82	101,569	+0.47(+0.63%)
Mar 17, 2023	77.70	77.78	73.47	74.35	390,766	-4.06(-5.18%)
Mar 16, 2023	72.87	78.81	71.34	78.41	267,589	+4.90(+6.67%)
Mar 15, 2023	72.93	73.83	71.72	73.51	167,560	-0.27(-0.37%)
Mar 14, 2023	74.36	75.93	73.51	73.78	253,490	+0.62(+0.85%)
Mar 13, 2023	73.28	74.97	71.92	73.16	269,100	+0.00(+0.00%)
Mar 10, 2023	76.94	77.61	70.51	73.16	279,058	-3.80(-4.94%)
Mar 09, 2023	77.21	77.87	76.10	76.96	210,221	-0.16(-0.21%)
Mar 08, 2023	77.75	78.08	75.97	77.12	229,899	-0.86(-1.10%)
Mar 07, 2023	76.88	80.38	75.88	77.98	191,488	+1.07(+1.39%)
Mar 06, 2023	79.44	79.63	75.80	76.91	209,409	-2.13(-2.69%)
Mar 03, 2023	81.87	81.87	78.15	79.04	264,099	-2.78(-3.40%)
Mar 02, 2023	82.80	82.91	80.63	81.82	191,929	-1.18(-1.42%)
Mar 01, 2023	82.04	84.28	81.39	83.00	380,896	+1.09(+1.33%)
Feb 28, 2023	82.87	89.59	81.88	81.91	437,460	+3.77(+4.82%)
Feb 27, 2023	77.75	79.61	77.40	78.14	127,388	-0.32(-0.41%)
Feb 24, 2023	77.69	79.20	77.60	78.46	117,683	+0.22(+0.28%)
Feb 23, 2023	78.30	78.88	76.86	78.24	99,132	-0.01(-0.01%)
Feb 22, 2023	77.54	78.88	76.96	78.25	129,540	+0.69(+0.89%)
Feb 21, 2023	78.17	79.00	76.83	77.56	182,165	-0.69(-0.88%)
Feb 17, 2023	74.70	79.00	73.95	78.25	148,051	+3.89(+5.23%)
Feb 16, 2023	73.34	74.75	72.98	74.36	206,300	+0.85(+1.16%)
Feb 15, 2023	74.47	75.89	71.10	73.51	239,026	-1.49(-1.99%)
Feb 14, 2023	77.56	78.64	74.70	75.00	217,354	-2.80(-3.60%)
Feb 13, 2023	76.63	78.27	75.58	77.80	79,500	+1.02(+1.33%)
Feb 10, 2023	76.97	77.67	75.85	76.78	100,384	+0.04(+0.05%)
Feb 09, 2023	78.56	78.62	75.83	76.74	118,176	-1.30(-1.67%)
Feb 08, 2023	80.15	80.47	78.00	78.04	177,337	-2.32(-2.89%)
Feb 07, 2023	80.15	80.44	78.40	80.36	118,208	+0.41(+0.51%)
Feb 06, 2023	79.84	80.80	78.44	79.95	120,911	-0.26(-0.32%)
Feb 03, 2023	79.66	81.88	79.05	80.21	155,601	-0.37(-0.46%)
Feb 02, 2023	82.06	83.30	79.08	80.58	273,527	-1.13(-1.38%)
Feb 01, 2023	83.38	83.56	80.52	81.71	150,778	-1.41(-1.70%)
Jan 31, 2023	83.33	84.37	82.19	83.12	170,032	+0.33(+0.40%)
Jan 30, 2023	83.82	84.65	81.51	82.79	93,707	-1.43(-1.70%)
Jan 27, 2023	83.82	85.20	82.63	84.22	97,870	+0.24(+0.29%)
Jan 26, 2023	84.50	85.47	82.81	83.98	151,859	-0.29(-0.34%)
Jan 25, 2023	82.88	84.91	81.74	84.27	162,981	+1.03(+1.24%)
Jan 24, 2023	79.73	83.86	79.73	83.24	158,559	+3.46(+4.34%)
Jan 23, 2023	81.41	81.53	79.68	79.78	145,748	-1.45(-1.79%)
Jan 20, 2023	80.24	81.47	78.00	81.23	208,557	+2.22(+2.81%)
Jan 19, 2023	77.85	80.79	76.39	79.01	160,414	+0.85(+1.09%)
Jan 18, 2023	81.22	82.18	77.40	78.16	179,088	-2.55(-3.16%)
Jan 17, 2023	83.08	83.20	80.13	80.71	178,473	-2.24(-2.70%)
Jan 13, 2023	82.41	85.10	82.08	82.95	184,724	+0.10(+0.12%)
Jan 12, 2023	76.24	83.49	75.66	82.85	195,738	+7.00(+9.23%)
Jan 11, 2023	72.83	76.06	72.01	75.85	171,801	+2.79(+3.82%)
Jan 10, 2023	73.31	75.17	69.81	73.06	443,954	-0.76(-1.03%)
Jan 09, 2023	78.57	78.57	72.74	73.82	582,547	-9.04(-10.91%)
Jan 06, 2023	83.11	85.65	82.35	82.86	267,764	+0.12(+0.15%)
Jan 05, 2023	79.72	82.95	78.60	82.74	232,366	+2.80(+3.50%)
Jan 04, 2023	79.71	80.92	78.86	79.94	168,835	+0.71(+0.90%)