Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	52.48	53.98	51.52	52.26	106,300	-0.55(-1.04%)
Jan 30, 2020	54.89	57.45	52.41	52.81	100,959	-2.75(-4.95%)
Jan 29, 2020	58.72	59.45	55.05	55.56	122,012	-2.59(-4.45%)
Jan 28, 2020	58.17	59.44	57.14	58.15	119,004	+0.39(+0.68%)
Jan 27, 2020	54.68	58.95	54.14	57.76	109,929	+1.74(+3.11%)
Jan 24, 2020	56.27	56.83	54.75	56.02	134,000	-0.01(-0.02%)
Jan 23, 2020	56.55	57.35	55.00	56.03	562,729	-0.78(-1.37%)
Jan 22, 2020	54.68	58.08	54.17	56.81	335,286	+2.40(+4.41%)
Jan 21, 2020	51.74	55.23	50.55	54.41	146,655	+2.58(+4.98%)
Jan 17, 2020	52.60	53.43	50.77	51.83	162,800	-0.43(-0.82%)
Jan 16, 2020	49.20	52.52	48.71	52.26	119,447	+3.42(+7.00%)
Jan 15, 2020	47.00	49.24	47.00	48.84	122,920	+1.78(+3.78%)
Jan 14, 2020	47.22	48.86	45.22	47.06	261,148	-0.17(-0.36%)
Jan 13, 2020	50.21	50.40	45.61	47.23	243,321	-2.94(-5.86%)
Jan 10, 2020	51.70	54.00	49.77	50.17	153,600	-1.46(-2.83%)
Jan 09, 2020	51.87	53.35	51.12	51.63	89,934	+0.00(+0.00%)
Jan 08, 2020	54.79	54.79	50.14	51.63	196,402	-3.25(-5.92%)
Jan 07, 2020	58.20	58.64	52.57	54.88	223,680	-3.30(-5.67%)
Jan 06, 2020	58.81	59.63	57.13	58.18	130,338	-1.47(-2.46%)
Jan 03, 2020	56.45	60.36	55.09	59.65	151,800	+2.66(+4.67%)
Jan 02, 2020	55.64	57.24	52.52	56.99	244,698	+1.61(+2.91%)
Dec 31, 2019	57.39	57.87	54.63	55.38	253,100	-2.25(-3.90%)
Dec 30, 2019	60.26	60.64	55.92	57.63	204,858	-2.52(-4.19%)
Dec 27, 2019	62.46	62.46	58.76	60.15	197,100	-2.06(-3.31%)
Dec 26, 2019	62.36	62.75	60.63	62.21	70,462	+0.57(+0.92%)
Dec 24, 2019	58.56	63.44	57.39	61.64	80,900	+3.09(+5.28%)
Dec 23, 2019	57.32	59.20	56.21	58.55	92,336	+1.28(+2.24%)
Dec 20, 2019	55.90	59.09	54.50	57.27	210,300	+1.19(+2.12%)
Dec 19, 2019	62.45	63.75	55.35	56.08	250,150	-6.77(-10.77%)
Dec 18, 2019	60.69	63.87	58.88	62.85	161,522	+2.13(+3.51%)
Dec 17, 2019	63.15	63.59	59.02	60.72	170,670	-2.40(-3.80%)
Dec 16, 2019	65.79	65.98	62.40	63.12	142,501	-2.11(-3.23%)
Dec 13, 2019	64.06	65.46	62.08	65.23	114,600	+1.00(+1.56%)
Dec 12, 2019	62.09	64.37	61.11	64.23	135,776	+2.28(+3.68%)
Dec 11, 2019	63.30	64.78	61.18	61.95	124,545	-1.14(-1.81%)
Dec 10, 2019	62.52	64.69	61.94	63.09	203,284	+0.41(+0.65%)
Dec 09, 2019	64.55	66.50	61.42	62.68	215,402	+0.04(+0.06%)
Dec 06, 2019	60.28	62.86	58.92	62.64	81,500	+2.72(+4.54%)
Dec 05, 2019	61.08	62.83	59.10	59.92	110,601	-0.83(-1.37%)
Dec 04, 2019	60.36	65.90	59.08	60.75	278,847	+1.15(+1.93%)
Dec 03, 2019	61.19	62.61	57.65	59.60	163,443	-1.94(-3.15%)
Dec 02, 2019	56.70	63.51	56.70	61.54	281,933	+5.03(+8.90%)
Nov 29, 2019	59.29	59.45	55.96	56.51	92,300	-1.48(-2.55%)
Nov 27, 2019	55.01	58.91	54.07	57.99	148,700	+3.22(+5.88%)
Nov 26, 2019	57.01	58.97	53.86	54.77	194,768	-2.19(-3.84%)
Nov 25, 2019	55.51	58.35	55.10	56.96	229,640	+2.53(+4.65%)
Nov 22, 2019	51.48	55.35	51.31	54.43	178,400	+3.22(+6.29%)
Nov 21, 2019	51.96	52.85	50.72	51.21	134,619	-0.72(-1.39%)
Nov 20, 2019	53.63	56.34	50.67	51.93	233,320	-1.99(-3.69%)
Nov 19, 2019	53.16	54.86	52.51	53.92	143,367	+0.91(+1.72%)
Nov 18, 2019	51.88	54.67	50.82	53.01	159,182	+1.45(+2.81%)
Nov 15, 2019	51.11	51.64	49.16	51.56	137,500	+0.49(+0.96%)
Nov 14, 2019	50.82	53.14	50.20	51.07	124,175	-0.27(-0.53%)
Nov 13, 2019	46.60	52.52	45.90	51.34	326,477	+4.41(+9.40%)
Nov 12, 2019	46.57	48.69	46.39	46.93	148,915	+0.52(+1.12%)
Nov 11, 2019	42.19	46.97	41.96	46.41	189,666	+3.85(+9.05%)
Nov 08, 2019	41.87	43.20	41.66	42.56	112,500	+0.67(+1.60%)
Nov 07, 2019	44.07	44.50	41.54	41.89	96,311	-1.36(-3.14%)
Nov 06, 2019	42.85	44.83	42.52	43.25	108,906	+0.22(+0.51%)
Nov 05, 2019	44.27	44.27	41.18	43.03	139,209	-0.65(-1.49%)
Nov 04, 2019	42.23	44.18	39.50	43.68	200,326	+1.34(+3.16%)