Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.670	9.980	9.550	9.980	1,082	-0.06(-0.60%)
Jan 30, 2018		10.04	9.590	10.04	5,930	+0.34(+3.51%)
Jan 29, 2018	10.28	10.54	9.700	9.700	29,909	-0.35(-3.48%)
Jan 26, 2018	9.817	10.48	9.765	10.05	7,912	+0.50(+5.24%)
Jan 25, 2018	9.690	9.927	9.550	9.550	5,266	-0.03(-0.31%)
Jan 24, 2018	9.610	9.610	9.550	9.580	3,356	-0.17(-1.74%)
Jan 23, 2018	9.960	9.960	9.750	9.750	1,063	-0.21(-2.11%)
Jan 22, 2018	10.25	11.00	9.850	9.960	19,382	-0.29(-2.83%)
Jan 19, 2018	9.680	10.80	9.530	10.25	4,764	+0.47(+4.81%)
Jan 18, 2018	9.540	9.780	9.101	9.780	9,971	+0.14(+1.45%)
Jan 17, 2018	10.00	10.00	9.550	9.640	6,896	-0.23(-2.33%)
Jan 16, 2018	10.09	10.05	9.543	9.870	12,976	-0.18(-1.79%)
Jan 12, 2018		10.05	10.05	10.05	0	-0.45(-4.29%)
Jan 11, 2018	10.12	10.73	10.12	10.50	14,980	+0.44(+4.37%)
Jan 10, 2018	10.42	10.89	10.05	10.06	7,840	-0.14(-1.37%)
Jan 09, 2018	9.870	10.88	9.529	10.20	58,089	-0.41(-3.86%)
Jan 08, 2018	10.85	11.71	9.910	10.61	10,822	+0.27(+2.61%)
Jan 05, 2018	10.62	10.96	10.23	10.34	9,406	-0.18(-1.71%)
Jan 04, 2018	10.44	10.99	10.12	10.52	24,982	-0.09(-0.85%)
Jan 03, 2018	9.490	10.61	9.470	10.61	79,195	+1.43(+15.58%)
Jan 02, 2018	10.00	10.99	9.180	9.180	72,307	-1.34(-12.74%)
Dec 29, 2017		10.52	10.52	10.52	0	+0.61(+6.16%)
Dec 28, 2017	9.040	10.25	8.940	9.910	85,538	+0.96(+10.73%)
Dec 27, 2017	8.830	9.120	8.650	8.950	4,800	+0.15(+1.70%)
Dec 26, 2017	8.680	8.998	8.620	8.800	10,601	-0.22(-2.44%)
Dec 22, 2017	9.260	9.260	8.990	9.020	3,352	-0.23(-2.49%)
Dec 21, 2017	8.651	9.250	8.651	9.250	4,403	+0.40(+4.52%)
Dec 20, 2017	8.350	9.040	8.350	8.850	12,351	+0.66(+8.06%)
Dec 19, 2017	9.110	9.530	8.030	8.190	31,688	-0.94(-10.30%)
Dec 18, 2017	9.900	10.00	9.130	9.130	18,903	-0.43(-4.50%)
Dec 15, 2017	10.45	10.78	9.550	9.560	40,331	-0.77(-7.45%)
Dec 14, 2017	11.04	11.04	10.33	10.33	34,368	-0.27(-2.55%)
Dec 13, 2017	10.63	11.13	10.39	10.60	78,279	-0.02(-0.19%)
Dec 12, 2017	10.49	10.63	10.44	10.62	15,666	-0.05(-0.47%)
Dec 11, 2017	10.49	10.67	10.30	10.67	21,601	+0.46(+4.51%)
Dec 08, 2017	10.50	10.63	10.21	10.21	4,670	-0.20(-1.92%)
Dec 07, 2017	10.49	10.63	10.40	10.41	5,952	+0.05(+0.48%)
Dec 06, 2017	10.50	10.62	10.36	10.36	8,251	-0.14(-1.33%)
Dec 05, 2017	10.50	10.57	10.44	10.50	4,027	+0.00(+0.00%)
Dec 04, 2017	10.52	10.52	10.17	10.50	5,695	-0.02(-0.19%)
Dec 01, 2017	10.49	10.52	10.21	10.52	3,388	+0.02(+0.19%)
Nov 30, 2017	10.47	10.52	10.36	10.50	15,120	+0.31(+3.04%)
Nov 29, 2017	10.48	10.50	10.18	10.19	2,924	-0.31(-2.95%)
Nov 28, 2017	10.50	10.74	10.10	10.50	26,427	+0.00(+0.00%)
Nov 27, 2017	10.50	10.60	10.38	10.50	5,666	+0.00(+0.00%)
Nov 24, 2017	10.29	10.50	10.11	10.50	1,960	+0.00(+0.00%)
Nov 22, 2017	10.27	10.50	10.17	10.50	10,216	+0.01(+0.10%)
Nov 21, 2017	10.21	10.70	10.00	10.49	11,940	+0.06(+0.58%)
Nov 20, 2017	10.26	10.44	9.780	10.43	6,529	+0.06(+0.58%)
Nov 17, 2017	10.54	10.91	9.920	10.37	12,037	-0.34(-3.17%)
Nov 16, 2017	10.34	10.71	9.110	10.71	23,379	+0.31(+2.98%)
Nov 15, 2017	10.67	10.79	10.00	10.40	17,773	-0.39(-3.61%)
Nov 14, 2017	11.00	11.20	10.50	10.79	9,366	+0.23(+2.14%)
Nov 13, 2017	10.45	11.16	10.44	10.56	46,655	+0.38(+3.77%)
Nov 10, 2017	10.05	10.18	9.874	10.18	11,277	+0.05(+0.49%)
Nov 09, 2017	10.07	10.13	9.851	10.13	2,405	+0.06(+0.60%)
Nov 08, 2017	10.01	10.15	9.881	10.07	5,064	+0.24(+2.44%)
Nov 07, 2017	9.600	10.10	9.468	9.830	27,010	-0.04(-0.41%)
Nov 06, 2017	9.550	10.10	9.420	9.870	19,544	+0.14(+1.49%)
Nov 03, 2017	9.460	9.730	9.380	9.725	8,205	+0.16(+1.73%)
Nov 02, 2017	9.608	9.860	9.500	9.560	16,624	+0.01(+0.10%)