Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.01	23.48	22.66	23.12	40,230	+0.27(+1.16%)
Jan 30, 2019	22.12	22.99	21.04	22.86	35,194	+0.75(+3.37%)
Jan 29, 2019	22.47	22.67	20.59	22.11	24,763	-0.39(-1.73%)
Jan 28, 2019	23.05	24.25	22.50	22.50	46,093	-0.67(-2.89%)
Jan 25, 2019	23.33	23.80	22.84	23.17	24,400	-0.12(-0.52%)
Jan 24, 2019	22.58	24.16	21.23	23.29	121,398	+0.73(+3.24%)
Jan 23, 2019	22.60	23.61	22.00	22.56	24,073	+0.43(+1.94%)
Jan 22, 2019	23.12	23.50	22.00	22.13	36,733	-1.14(-4.90%)
Jan 18, 2019	23.00	24.08	23.00	23.27	29,500	+0.25(+1.09%)
Jan 17, 2019	23.92	24.78	23.02	23.02	35,911	-0.98(-4.08%)
Jan 16, 2019	24.98	25.43	23.49	24.00	41,372	-1.27(-5.03%)
Jan 15, 2019	25.10	25.75	24.35	25.27	47,362	+0.20(+0.80%)
Jan 14, 2019	26.36	27.15	24.68	25.07	19,447	-1.04(-3.98%)
Jan 11, 2019	26.17	27.16	25.52	26.11	30,300	-0.58(-2.17%)
Jan 10, 2019	26.02	27.75	24.00	26.69	39,923	+0.52(+1.99%)
Jan 09, 2019	27.15	27.89	26.05	26.17	40,816	-0.88(-3.25%)
Jan 08, 2019	25.83	28.00	25.37	27.05	35,093	+1.27(+4.93%)
Jan 07, 2019	25.52	27.31	25.45	25.78	31,731	+0.41(+1.62%)
Jan 04, 2019	22.75	25.99	22.75	25.37	42,100	+2.78(+12.31%)
Jan 03, 2019	22.48	22.86	21.67	22.59	34,313	-0.25(-1.09%)
Jan 02, 2019	20.42	23.20	20.42	22.84	52,482	+2.06(+9.91%)
Dec 31, 2018	20.84	22.92	20.10	20.78	117,400	+0.09(+0.43%)
Dec 28, 2018	20.55	21.69	19.81	20.69	56,000	+0.33(+1.62%)
Dec 27, 2018	20.36	20.86	18.78	20.36	35,537	-0.27(-1.31%)
Dec 26, 2018	20.83	22.05	16.82	20.63	79,217	-0.12(-0.58%)
Dec 24, 2018	20.01	21.21	20.01	20.75	20,100	+0.41(+2.02%)
Dec 21, 2018	20.85	23.21	17.77	20.34	115,400	-0.64(-3.05%)
Dec 20, 2018	22.75	22.75	19.69	20.98	39,377	-1.48(-6.59%)
Dec 19, 2018	23.27	23.75	21.51	22.46	34,348	-0.44(-1.92%)
Dec 18, 2018	23.61	24.84	20.36	22.90	68,427	-0.61(-2.59%)
Dec 17, 2018	24.64	25.22	23.51	23.51	30,071	-1.25(-5.05%)
Dec 14, 2018	24.70	25.31	23.55	24.76	48,400	-0.13(-0.52%)
Dec 13, 2018	23.91	25.30	22.95	24.89	22,940	+1.10(+4.62%)
Dec 12, 2018	23.99	24.34	22.95	23.79	26,019	+0.50(+2.15%)
Dec 11, 2018	23.91	24.44	22.44	23.29	21,680	-0.14(-0.60%)
Dec 10, 2018	23.72	24.51	22.46	23.43	24,395	-0.06(-0.26%)
Dec 07, 2018	23.44	24.31	22.52	23.49	52,600	+0.02(+0.09%)
Dec 06, 2018	23.64	27.17	23.34	23.47	49,555	-0.42(-1.76%)
Dec 04, 2018	24.88	27.50	22.35	23.89	74,300	-1.07(-4.29%)
Dec 03, 2018	26.40	28.75	24.15	24.96	75,865	-0.42(-1.65%)
Nov 30, 2018	23.66	25.38	22.83	25.38	47,400	+1.94(+8.28%)
Nov 29, 2018	23.50	23.80	20.66	23.44	67,595	-0.36(-1.51%)
Nov 28, 2018	21.59	24.47	21.59	23.80	108,350	+2.35(+10.96%)
Nov 27, 2018	20.52	21.59	18.76	21.45	143,282	+0.90(+4.38%)
Nov 26, 2018	21.08	21.82	20.55	20.55	32,910	-0.44(-2.10%)
Nov 23, 2018	20.50	21.21	20.50	20.99	12,600	+0.37(+1.79%)
Nov 21, 2018		20.62	20.62	20.62	0	+0.01(+0.05%)
Nov 20, 2018	20.52	21.15	20.50	20.61	44,501	-0.06(-0.29%)
Nov 19, 2018	21.05	22.07	20.50	20.67	59,499	-0.04(-0.19%)
Nov 16, 2018	21.66	22.66	20.51	20.71	53,600	-0.97(-4.47%)
Nov 15, 2018	21.79	21.95	21.04	21.68	37,503	-0.03(-0.14%)
Nov 14, 2018	20.55	21.96	20.55	21.71	63,487	+1.25(+6.11%)
Nov 13, 2018	21.61	22.99	20.16	20.46	37,190	-1.14(-5.28%)
Nov 12, 2018	22.40	23.04	21.60	21.60	39,810	-0.74(-3.31%)
Nov 09, 2018	21.01	22.48	20.50	22.34	56,200	+1.49(+7.15%)
Nov 08, 2018	21.35	21.76	20.80	20.85	27,719	-0.89(-4.09%)
Nov 07, 2018	21.72	23.42	21.37	21.74	42,781	+0.14(+0.65%)
Nov 06, 2018	22.23	22.69	21.59	21.60	44,530	-0.63(-2.83%)
Nov 05, 2018	21.25	23.50	21.25	22.23	39,337	-0.44(-1.94%)
Nov 02, 2018	23.41	24.26	22.03	22.67	138,300	-0.83(-3.53%)