Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	117.49	121.40	116.23	117.40	238,788	+1.73(+1.50%)
Jun 29, 2023	118.38	119.98	115.40	115.67	257,968	-1.57(-1.34%)
Jun 28, 2023	115.61	117.58	115.47	117.24	249,766	+1.86(+1.61%)
Jun 27, 2023	116.15	116.18	113.64	115.38	303,296	-0.58(-0.50%)
Jun 26, 2023	119.50	120.29	114.52	115.96	268,481	-3.54(-2.96%)
Jun 23, 2023	118.88	120.44	117.11	119.50	745,176	-0.45(-0.38%)
Jun 22, 2023	119.97	121.54	118.68	119.95	219,334	-0.05(-0.04%)
Jun 21, 2023	123.91	124.12	119.82	120.00	332,861	-4.77(-3.82%)
Jun 20, 2023	122.42	125.75	120.70	124.77	453,181	+3.33(+2.74%)
Jun 16, 2023	126.14	128.21	120.71	121.44	727,426	-3.27(-2.62%)