Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	41.04	41.60	40.51	41.42	135,517	+0.12(+0.29%)
Jun 29, 2020	42.79	44.22	40.99	41.30	233,642	-1.30(-3.05%)
Jun 26, 2020	42.84	43.21	41.77	42.60	649,100	+0.04(+0.09%)
Jun 25, 2020	43.03	44.10	42.26	42.56	123,332	-0.32(-0.75%)
Jun 24, 2020	44.70	45.62	42.33	42.88	106,517	-2.20(-4.88%)
Jun 23, 2020	45.21	45.67	44.63	45.08	295,934	+0.40(+0.90%)
Jun 22, 2020	44.45	44.98	43.55	44.68	185,647	+0.46(+1.04%)
Jun 19, 2020	45.77	47.00	43.94	44.22	495,400	-1.09(-2.41%)
Jun 18, 2020	45.24	46.68	45.01	45.31	69,288	-0.39(-0.85%)
Jun 17, 2020	50.76	51.26	45.47	45.70	167,312	-4.79(-9.49%)
Jun 16, 2020	46.52	51.34	45.80	50.49	236,785	+5.02(+11.04%)
Jun 15, 2020	43.65	45.81	40.50	45.47	340,587	+0.50(+1.11%)
Jun 12, 2020	45.02	47.71	43.18	44.97	124,800	+1.60(+3.69%)
Jun 11, 2020	47.01	47.01	43.22	43.37	150,266	-4.41(-9.23%)
Jun 10, 2020	45.65	48.29	45.65	47.78	118,429	+2.31(+5.08%)
Jun 09, 2020	46.04	46.72	44.66	45.47	143,364	-1.49(-3.17%)
Jun 08, 2020	47.86	48.27	46.40	46.96	103,202	-0.36(-0.76%)
Jun 05, 2020	49.56	50.24	46.63	47.32	177,400	-1.18(-2.43%)
Jun 04, 2020	49.79	50.27	48.01	48.50	167,165	+0.45(+0.94%)
Jun 03, 2020	48.77	50.30	47.55	48.05	113,526	-0.58(-1.19%)
Jun 02, 2020	49.68	50.74	47.49	48.63	106,591	-0.76(-1.54%)