Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	70.35	72.32	69.42	69.70	341,095	-0.86(-1.22%)
Sep 29, 2022	70.39	71.42	69.72	70.56	287,955	-0.34(-0.48%)
Sep 28, 2022	70.05	72.56	69.73	70.90	255,431	+1.75(+2.53%)
Sep 27, 2022	69.27	70.74	67.50	69.15	196,857	+1.44(+2.13%)
Sep 26, 2022	67.40	71.05	67.40	67.71	212,978	+0.02(+0.03%)
Sep 23, 2022	69.65	70.14	64.86	67.69	300,073	-2.95(-4.18%)
Sep 22, 2022	69.47	70.86	67.50	70.64	163,310	+1.38(+1.99%)
Sep 21, 2022	70.64	72.43	69.16	69.26	286,192	-1.00(-1.42%)
Sep 20, 2022	68.77	70.60	63.02	70.26	97,159	+1.12(+1.62%)
Sep 19, 2022	67.96	70.38	66.74	69.14	149,868	+0.62(+0.90%)
Sep 16, 2022	69.80	69.80	67.50	68.52	171,777	-2.77(-3.89%)
Sep 15, 2022	70.16	72.22	69.63	71.29	76,450	+0.71(+1.01%)
Sep 14, 2022	69.03	70.88	67.82	70.58	158,980	+2.03(+2.96%)
Sep 13, 2022	70.66	70.66	67.28	68.55	153,992	-2.98(-4.17%)
Sep 12, 2022	71.82	72.41	70.06	71.53	91,491	+0.69(+0.97%)
Sep 09, 2022	71.64	72.25	70.28	70.84	96,314	-0.41(-0.58%)
Sep 08, 2022	66.95	72.36	66.95	71.25	161,172	+3.18(+4.67%)
Sep 07, 2022	64.49	68.25	64.49	68.07	242,707	+3.22(+4.97%)
Sep 06, 2022	70.42	70.92	64.37	64.85	257,226	-5.87(-8.30%)
Sep 02, 2022	72.12	74.30	69.86	70.72	230,743	-0.13(-0.18%)
Sep 01, 2022	69.87	71.10	67.48	70.85	172,701	+0.74(+1.06%)
Aug 31, 2022	69.60	71.16	69.56	70.11	187,372	+0.76(+1.10%)
Aug 30, 2022	70.70	70.70	68.60	69.35	222,291	-0.93(-1.32%)
Aug 29, 2022	69.57	71.96	69.39	70.28	173,852	-0.04(-0.06%)
Aug 26, 2022	73.70	73.70	68.85	70.32	151,632	-2.76(-3.78%)
Aug 25, 2022	74.87	75.77	72.20	73.08	90,210	-3.73(-4.86%)
Aug 24, 2022	76.54	78.33	74.82	76.81	110,666	+0.47(+0.62%)
Aug 23, 2022	72.33	76.90	72.33	76.34	105,230	+4.06(+5.62%)
Aug 22, 2022	74.50	76.39	71.84	72.28	128,413	-3.99(-5.23%)
Aug 19, 2022	78.65	80.00	75.86	76.27	141,673	+1.86(+2.50%)
Aug 18, 2022	74.09	74.91	71.05	74.41	124,577	+0.48(+0.65%)
Aug 17, 2022	74.51	76.59	73.38	73.93	112,465	-2.07(-2.72%)
Aug 16, 2022	77.50	78.72	74.54	76.00	116,253	-1.56(-2.01%)
Aug 15, 2022	78.14	79.22	77.54	77.56	91,063	-1.74(-2.19%)
Aug 12, 2022	74.26	79.98	73.89	79.30	281,730	+5.87(+7.99%)
Aug 11, 2022	76.71	77.00	72.73	73.43	199,594	-3.10(-4.05%)
Aug 10, 2022	79.64	79.81	76.05	76.53	249,772	-1.27(-1.63%)
Aug 09, 2022	80.22	82.10	76.81	77.80	147,210	-4.60(-5.58%)
Aug 08, 2022	82.06	85.11	80.85	82.40	239,802	+0.31(+0.38%)
Aug 05, 2022	77.33	83.20	76.57	82.09	356,734	+3.55(+4.52%)
Aug 04, 2022	74.00	78.55	73.45	78.54	241,321	+4.79(+6.49%)
Aug 03, 2022	72.83	74.97	72.42	73.75	163,413	+1.74(+2.42%)
Aug 02, 2022	69.21	72.69	69.21	72.01	118,063	+2.24(+3.21%)
Aug 01, 2022	73.56	73.70	69.33	69.77	152,365	-2.81(-3.87%)
Jul 29, 2022	73.11	73.11	71.00	72.58	72,594	-0.65(-0.89%)
Jul 28, 2022	74.75	74.75	70.91	73.23	66,453	-1.03(-1.39%)
Jul 27, 2022	73.15	74.35	71.10	74.26	104,644	+2.17(+3.01%)
Jul 26, 2022	71.95	73.25	70.12	72.09	108,928	+0.25(+0.35%)
Jul 25, 2022	70.00	71.91	68.84	71.84	90,300	+1.85(+2.64%)
Jul 22, 2022	71.94	72.74	69.87	69.99	122,600	-1.26(-1.77%)
Jul 21, 2022	73.31	75.33	70.82	71.25	118,376	-2.44(-3.31%)
Jul 20, 2022	73.27	76.78	67.53	73.69	238,539	+0.88(+1.21%)
Jul 19, 2022	71.39	74.30	70.98	72.81	113,942	+3.04(+4.36%)
Jul 18, 2022	73.63	75.21	69.33	69.77	113,515	-2.65(-3.66%)
Jul 15, 2022	73.43	73.97	70.80	72.42	103,635	+0.70(+0.98%)
Jul 14, 2022	72.34	73.09	70.81	71.72	136,115	-1.47(-2.01%)
Jul 13, 2022	69.00	74.99	68.27	73.19	144,513	+2.08(+2.93%)
Jul 12, 2022	70.28	72.42	67.25	71.11	159,508	+0.62(+0.88%)
Jul 11, 2022	72.47	72.96	69.04	70.49	100,987	-2.60(-3.56%)
Jul 08, 2022	71.02	73.10	70.27	73.09	215,347	+0.78(+1.08%)
Jul 07, 2022	75.55	75.60	72.07	72.31	305,141	-2.42(-3.24%)
Jul 06, 2022	71.44	76.42	71.44	74.73	298,519	+3.38(+4.74%)
Jul 05, 2022	65.90	71.36	65.90	71.35	286,685	+3.88(+5.75%)