Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	63.43	66.28	62.29	65.66	176,124	+1.00(+1.55%)
Jun 29, 2022	64.35	65.66	63.25	64.66	98,695	-0.19(-0.29%)
Jun 28, 2022	68.45	69.14	63.52	64.85	166,155	-3.24(-4.76%)
Jun 27, 2022	68.19	68.80	65.54	68.09	150,452	-0.43(-0.63%)
Jun 24, 2022	68.76	68.96	65.14	68.52	195,232	+0.57(+0.84%)
Jun 23, 2022	64.74	68.36	64.74	67.95	217,387	+2.73(+4.19%)
Jun 22, 2022	60.04	66.10	59.30	65.22	447,802	+4.16(+6.81%)
Jun 21, 2022	57.39	63.00	57.25	61.06	288,621	+5.56(+10.02%)
Jun 17, 2022	51.68	56.93	51.68	55.50	557,379	+4.31(+8.42%)
Jun 16, 2022	51.51	51.51	49.17	51.19	162,456	-2.15(-4.03%)
Jun 15, 2022	50.94	54.03	50.31	53.34	148,238	+2.88(+5.71%)
Jun 14, 2022	52.52	54.66	49.49	50.46	167,870	-0.56(-1.10%)
Jun 13, 2022	53.09	55.37	50.33	51.02	241,809	-4.86(-8.70%)
Jun 10, 2022	59.96	60.43	55.78	55.88	155,475	-5.89(-9.54%)
Jun 09, 2022	64.11	64.40	61.48	61.77	87,790	-3.07(-4.73%)
Jun 08, 2022	62.39	67.31	62.39	64.84	171,945	+1.81(+2.87%)
Jun 07, 2022	61.30	63.45	60.23	63.03	187,902	+0.98(+1.58%)
Jun 06, 2022	62.97	64.07	61.28	62.05	144,726	+0.10(+0.16%)
Jun 03, 2022	59.69	62.05	56.75	61.95	117,495	+2.04(+3.41%)
Jun 02, 2022	57.66	60.25	57.31	59.91	106,981	+1.77(+3.04%)
Jun 01, 2022	59.72	60.78	56.45	58.14	213,026	-0.74(-1.26%)
May 31, 2022	59.93	61.03	57.49	58.88	171,998	-1.38(-2.29%)
May 27, 2022	56.75	60.98	55.09	60.26	186,953	+4.03(+7.17%)
May 26, 2022	55.71	58.42	55.38	56.23	106,550	+0.91(+1.64%)
May 25, 2022	53.52	55.77	53.52	55.32	97,563	+1.46(+2.71%)
May 24, 2022	56.47	56.47	53.35	53.86	222,775	-3.89(-6.74%)
May 23, 2022	60.17	60.52	57.23	57.75	91,030	-1.29(-2.18%)
May 20, 2022	58.23	59.38	55.71	59.04	145,171	+2.11(+3.71%)
May 19, 2022	54.90	57.29	54.46	56.93	122,652	+1.96(+3.57%)
May 18, 2022	57.30	58.63	53.30	54.97	167,509	-4.27(-7.21%)
May 17, 2022	58.79	59.84	57.62	59.24	139,767	+2.50(+4.41%)
May 16, 2022	55.81	58.44	55.60	56.74	107,456	+0.36(+0.64%)
May 13, 2022	52.39	56.59	52.38	56.38	186,890	+5.45(+10.70%)
May 12, 2022	48.05	52.17	47.67	50.93	265,284	+2.00(+4.09%)
May 11, 2022	52.52	54.21	48.24	48.93	272,170	-4.59(-8.58%)
May 10, 2022	51.05	55.89	50.12	53.52	282,689	+4.24(+8.60%)
May 09, 2022	54.79	56.26	48.50	49.28	308,504	-6.90(-12.28%)
May 06, 2022	61.86	61.86	55.66	56.18	269,375	-6.48(-10.34%)
May 05, 2022	65.21	66.56	61.71	62.66	198,275	-3.90(-5.86%)
May 04, 2022	64.02	67.50	60.69	66.56	207,138	+3.07(+4.84%)
May 03, 2022	63.67	65.59	62.32	63.49	85,473	-0.16(-0.25%)
May 02, 2022	60.83	63.71	59.49	63.65	222,558	+3.04(+5.02%)
Apr 29, 2022	62.85	64.30	60.01	60.61	150,577	-2.38(-3.78%)
Apr 28, 2022	65.63	65.63	60.52	62.99	190,173	-1.22(-1.90%)
Apr 27, 2022	65.17	66.76	64.00	64.21	133,897	-1.07(-1.64%)
Apr 26, 2022	69.08	69.59	65.08	65.28	198,340	-4.53(-6.49%)
Apr 25, 2022	69.02	70.33	67.72	69.81	94,881	+0.50(+0.72%)
Apr 22, 2022	69.72	70.97	68.18	69.31	130,889	-0.49(-0.70%)
Apr 21, 2022	73.15	74.08	69.61	69.80	158,254	-2.38(-3.30%)
Apr 20, 2022	73.59	74.25	71.50	72.18	84,641	-0.63(-0.87%)
Apr 19, 2022	69.39	73.41	69.10	72.81	110,953	+3.31(+4.76%)
Apr 18, 2022	71.83	72.80	69.17	69.50	195,264	-2.99(-4.12%)
Apr 14, 2022	73.37	73.37	71.29	72.49	139,752	-0.98(-1.33%)
Apr 13, 2022	69.16	73.63	69.16	73.47	190,738	+4.98(+7.27%)
Apr 12, 2022	69.15	70.87	67.85	68.49	119,873	+0.71(+1.05%)
Apr 11, 2022	67.25	68.49	66.21	67.78	129,669	-0.22(-0.32%)
Apr 08, 2022	68.73	70.58	67.27	68.00	91,094	-0.61(-0.89%)
Apr 07, 2022	70.80	71.84	67.71	68.61	87,803	-2.09(-2.96%)
Apr 06, 2022	69.99	71.30	68.41	70.70	156,902	-0.33(-0.46%)
Apr 05, 2022	72.97	74.53	70.76	71.03	161,429	-2.04(-2.79%)
Apr 04, 2022	71.41	73.66	71.27	73.07	219,156	+2.22(+3.13%)