Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	69.19	72.88	69.13	69.70	119,400	-0.97(-1.37%)
Jan 28, 2021	67.84	75.00	67.40	70.67	96,698	+3.23(+4.79%)
Jan 27, 2021	69.67	70.79	66.40	67.44	154,735	-3.73(-5.24%)
Jan 26, 2021	73.49	74.48	70.61	71.17	80,408	-1.83(-2.51%)
Jan 25, 2021	71.55	73.30	69.73	73.00	82,711	+1.82(+2.56%)
Jan 22, 2021	68.64	71.60	68.64	71.18	106,500	+1.56(+2.24%)
Jan 21, 2021	69.92	70.38	66.48	69.62	69,524	+0.05(+0.07%)
Jan 20, 2021	68.95	70.19	68.34	69.57	83,727	+0.46(+0.67%)
Jan 19, 2021	68.54	70.00	67.26	69.11	91,783	+1.26(+1.86%)
Jan 15, 2021	66.99	69.00	65.25	67.85	356,200	+1.51(+2.28%)
Jan 14, 2021	65.96	67.79	65.21	66.34	67,653	+1.29(+1.98%)
Jan 13, 2021	66.50	67.64	64.80	65.05	51,478	-1.44(-2.17%)
Jan 12, 2021	66.46	67.98	65.88	66.49	80,489	+0.20(+0.30%)
Jan 11, 2021	66.00	67.99	63.90	66.29	62,951	-0.04(-0.06%)
Jan 08, 2021	68.99	70.07	63.45	66.33	179,300	+1.08(+1.66%)
Jan 07, 2021	63.75	66.50	63.69	65.25	120,321	+1.97(+3.11%)
Jan 06, 2021	61.37	66.53	58.66	63.28	310,673	+1.17(+1.88%)
Jan 05, 2021	58.99	62.74	58.99	62.11	105,478	+2.69(+4.53%)