Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.670	9.980	9.550	9.980	1,082	-0.06(-0.60%)
Jan 30, 2018		10.04	9.590	10.04	5,930	+0.34(+3.51%)
Jan 29, 2018	10.28	10.54	9.700	9.700	29,909	-0.35(-3.48%)
Jan 26, 2018	9.817	10.48	9.765	10.05	7,912	+0.50(+5.24%)
Jan 25, 2018	9.690	9.927	9.550	9.550	5,266	-0.03(-0.31%)
Jan 24, 2018	9.610	9.610	9.550	9.580	3,356	-0.17(-1.74%)
Jan 23, 2018	9.960	9.960	9.750	9.750	1,063	-0.21(-2.11%)
Jan 22, 2018	10.25	11.00	9.850	9.960	19,382	-0.29(-2.83%)
Jan 19, 2018	9.680	10.80	9.530	10.25	4,764	+0.47(+4.81%)
Jan 18, 2018	9.540	9.780	9.101	9.780	9,971	+0.14(+1.45%)
Jan 17, 2018	10.00	10.00	9.550	9.640	6,896	-0.23(-2.33%)
Jan 16, 2018	10.09	10.05	9.543	9.870	12,976	-0.18(-1.79%)
Jan 12, 2018		10.05	10.05	10.05	0	-0.45(-4.29%)
Jan 11, 2018	10.12	10.73	10.12	10.50	14,980	+0.44(+4.37%)
Jan 10, 2018	10.42	10.89	10.05	10.06	7,840	-0.14(-1.37%)
Jan 09, 2018	9.870	10.88	9.529	10.20	58,089	-0.41(-3.86%)
Jan 08, 2018	10.85	11.71	9.910	10.61	10,822	+0.27(+2.61%)
Jan 05, 2018	10.62	10.96	10.23	10.34	9,406	-0.18(-1.71%)
Jan 04, 2018	10.44	10.99	10.12	10.52	24,982	-0.09(-0.85%)
Jan 03, 2018	9.490	10.61	9.470	10.61	79,195	+1.43(+15.58%)