Kiora Pharmaceuticals, Inc. - Common Stock (NQ:KPRX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	2.950	2.990	2.690	2.880	74,621	-0.02(-0.69%)
Jun 27, 2025	3.030	3.030	2.900	2.900	31,722	-0.13(-4.29%)
Jun 26, 2025	3.080	3.080	2.981	3.030	36,637	+0.00(+0.00%)
Jun 25, 2025	3.060	3.150	3.020	3.030	24,263	-0.04(-1.30%)
Jun 24, 2025	3.140	3.170	3.040	3.070	35,523	-0.06(-1.92%)
Jun 23, 2025	3.190	3.190	3.030	3.130	40,536	-0.07(-2.19%)
Jun 20, 2025	3.020	3.222	2.990	3.200	186,076	+0.18(+5.96%)
Jun 18, 2025	2.920	3.106	2.870	3.020	122,833	+0.08(+2.72%)
Jun 17, 2025	3.010	3.050	2.875	2.940	77,672	-0.07(-2.33%)
Jun 16, 2025	3.040	3.148	2.981	3.010	28,226	-0.01(-0.33%)
Jun 13, 2025	2.990	3.170	2.990	3.020	36,444	-0.06(-1.95%)
Jun 12, 2025	3.180	3.180	2.940	3.080	71,713	-0.08(-2.53%)
Jun 11, 2025	3.340	3.340	3.160	3.160	85,094	-0.18(-5.39%)
Jun 10, 2025	3.170	3.390	3.160	3.340	101,655	+0.09(+2.77%)
Jun 09, 2025	3.050	3.280	3.000	3.250	142,234	+0.17(+5.52%)
Jun 06, 2025	3.040	3.210	2.780	3.080	231,864	-0.01(-0.32%)
Jun 05, 2025	3.040	3.300	2.900	3.090	354,673	-0.10(-3.13%)
Jun 04, 2025	3.780	3.780	2.970	3.190	764,469	-0.71(-18.21%)
Jun 03, 2025	3.950	4.180	3.310	3.900	24,549,160	+1.05(+36.84%)
Jun 02, 2025	2.990	2.990	2.820	2.850	2,731	-0.13(-4.36%)
May 30, 2025	2.980	3.270	2.915	2.980	7,616	-0.02(-0.67%)
May 29, 2025	3.020	3.081	2.981	3.000	6,496	+0.00(+0.00%)
May 28, 2025	3.040	3.044	2.960	3.000	9,984	+0.04(+1.35%)
May 27, 2025	2.930	3.030	2.930	2.960	14,854	-0.10(-3.27%)
May 23, 2025	3.080	3.161	3.008	3.060	3,110	-0.01(-0.35%)
May 22, 2025	3.110	3.163	3.071	3.071	3,847	-0.04(-1.26%)
May 21, 2025	3.130	3.212	3.110	3.110	4,986	-0.01(-0.26%)
May 20, 2025	3.170	3.170	3.118	3.118	1,887	-0.04(-1.33%)
May 19, 2025	3.220	3.220	3.101	3.160	4,239	-0.07(-2.17%)
May 16, 2025	3.130	3.270	3.095	3.230	13,095	+0.10(+3.19%)
May 15, 2025	2.960	3.140	2.960	3.130	6,891	+0.04(+1.41%)
May 14, 2025	3.160	3.160	2.850	3.087	26,979	-0.11(-3.34%)
May 13, 2025	3.298	3.298	3.150	3.193	8,112	+0.00(+0.10%)
May 12, 2025	3.290	3.290	3.188	3.190	10,269	-0.06(-1.85%)
May 09, 2025	3.110	3.250	3.010	3.250	7,614	+0.13(+4.17%)
May 08, 2025	3.330	3.410	3.100	3.120	34,628	-0.23(-6.87%)
May 07, 2025	3.260	3.480	3.260	3.350	10,270	+0.05(+1.52%)
May 06, 2025	3.380	3.380	3.290	3.300	4,641	+0.04(+1.14%)
May 05, 2025	3.440	3.440	3.263	3.263	8,658	-0.05(-1.58%)
May 02, 2025	3.300	3.380	3.180	3.315	7,377	+0.03(+0.94%)