Kiora Pharmaceuticals, Inc. - Common Stock (NQ:KPRX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	2.980	3.270	2.915	2.980	7,616	-0.02(-0.67%)
May 29, 2025	3.020	3.081	2.981	3.000	6,496	+0.00(+0.00%)
May 28, 2025	3.040	3.044	2.960	3.000	9,984	+0.04(+1.35%)
May 27, 2025	2.930	3.030	2.930	2.960	14,854	-0.10(-3.27%)
May 23, 2025	3.080	3.161	3.008	3.060	3,110	-0.01(-0.35%)
May 22, 2025	3.110	3.163	3.071	3.071	3,847	-0.04(-1.26%)
May 21, 2025	3.130	3.212	3.110	3.110	4,986	-0.01(-0.26%)
May 20, 2025	3.170	3.170	3.118	3.118	1,887	-0.04(-1.33%)
May 19, 2025	3.220	3.220	3.101	3.160	4,239	-0.07(-2.17%)
May 16, 2025	3.130	3.270	3.095	3.230	13,095	+0.10(+3.19%)
May 15, 2025	2.960	3.140	2.960	3.130	6,891	+0.04(+1.41%)
May 14, 2025	3.160	3.160	2.850	3.087	26,979	-0.11(-3.34%)
May 13, 2025	3.298	3.298	3.150	3.193	8,112	+0.00(+0.10%)
May 12, 2025	3.290	3.290	3.188	3.190	10,269	-0.06(-1.85%)
May 09, 2025	3.110	3.250	3.010	3.250	7,614	+0.13(+4.17%)
May 08, 2025	3.330	3.410	3.100	3.120	34,628	-0.23(-6.87%)
May 07, 2025	3.260	3.480	3.260	3.350	10,270	+0.05(+1.52%)
May 06, 2025	3.380	3.380	3.290	3.300	4,641	+0.04(+1.14%)
May 05, 2025	3.440	3.440	3.263	3.263	8,658	-0.05(-1.58%)
May 02, 2025	3.300	3.380	3.180	3.315	7,377	+0.03(+0.94%)
May 01, 2025	3.310	3.389	3.227	3.284	13,516	+0.06(+1.99%)
Apr 30, 2025	3.330	3.330	3.044	3.220	8,301	-0.07(-2.08%)
Apr 29, 2025	3.360	3.523	3.200	3.288	11,598	-0.01(-0.35%)
Apr 28, 2025	3.280	3.450	3.220	3.300	60,795	+0.10(+3.12%)
Apr 25, 2025	3.230	3.230	3.170	3.200	9,366	+0.00(+0.00%)
Apr 24, 2025	3.180	3.290	3.060	3.200	5,571	+0.08(+2.56%)
Apr 23, 2025	3.100	3.250	3.100	3.120	7,884	+0.10(+3.31%)
Apr 22, 2025	2.960	3.097	2.940	3.020	3,296	+0.15(+5.23%)
Apr 21, 2025	2.790	2.880	2.785	2.870	4,166	+0.08(+2.87%)
Apr 17, 2025	2.830	2.830	2.702	2.790	4,166	+0.04(+1.45%)
Apr 16, 2025	2.850	2.900	2.640	2.750	12,759	-0.04(-1.29%)
Apr 15, 2025	2.740	2.880	2.740	2.786	3,475	+0.03(+0.94%)
Apr 14, 2025	2.710	2.800	2.710	2.760	1,409	+0.10(+3.76%)
Apr 11, 2025	2.723	2.777	2.550	2.660	7,636	+0.06(+2.46%)
Apr 10, 2025	2.690	2.776	2.570	2.596	8,848	-0.06(-2.40%)
Apr 09, 2025	2.570	2.790	2.570	2.660	5,119	+0.01(+0.38%)
Apr 08, 2025	2.780	2.935	2.555	2.650	12,560	+0.05(+1.92%)
Apr 07, 2025	2.600	2.920	2.510	2.600	29,280	-0.06(-2.11%)
Apr 04, 2025	2.730	2.731	2.610	2.656	8,811	-0.18(-6.23%)
Apr 03, 2025	2.810	2.850	2.710	2.833	12,145	+0.02(+0.81%)
Apr 02, 2025	2.920	2.920	2.720	2.810	17,816	-0.12(-4.10%)