Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5700	0.5890	0.5550	0.5677	65,109	+0.03(+4.74%)
Sep 28, 2023	0.5335	0.5600	0.5310	0.5420	96,013	-0.01(-1.45%)
Sep 27, 2023	0.5400	0.5798	0.5400	0.5500	138,357	+0.01(+1.85%)
Sep 26, 2023	0.5128	0.5549	0.5000	0.5400	22,715	+0.01(+1.69%)
Sep 25, 2023	0.5584	0.5600	0.5200	0.5310	86,599	-0.04(-6.84%)
Sep 22, 2023	0.5850	0.5986	0.5600	0.5700	137,089	+0.00(+0.69%)
Sep 21, 2023	0.5500	0.5800	0.5362	0.5661	122,567	+0.02(+2.93%)
Sep 20, 2023	0.5600	0.5600	0.5300	0.5500	22,695	+0.00(+0.64%)
Sep 19, 2023	0.5270	0.5465	0.5150	0.5465	73,370	+0.01(+2.53%)
Sep 18, 2023	0.5217	0.5390	0.5003	0.5330	107,076	-0.01(-1.11%)
Sep 15, 2023	0.5180	0.5390	0.4930	0.5390	96,617	+0.01(+1.70%)
Sep 14, 2023	0.5200	0.5390	0.5200	0.5300	36,592	+0.02(+2.91%)
Sep 13, 2023	0.5288	0.5375	0.5130	0.5150	46,728	-0.02(-4.45%)
Sep 12, 2023	0.5280	0.5390	0.5022	0.5390	51,316	+0.03(+5.69%)
Sep 11, 2023	0.5300	0.5497	0.4901	0.5100	91,919	+0.01(+2.00%)
Sep 08, 2023	0.4900	0.5000	0.4730	0.5000	135,575	+0.00(+0.00%)
Sep 07, 2023	0.5100	0.5070	0.4800	0.5000	38,099	+0.00(+0.00%)
Sep 06, 2023	0.4900	0.5000	0.4700	0.5000	75,511	+0.01(+1.26%)
Sep 05, 2023	0.4900	0.4941	0.4622	0.4938	96,573	+0.01(+1.29%)
Sep 01, 2023	0.4900	0.5030	0.4750	0.4875	110,202	-0.01(-2.09%)
Aug 31, 2023	0.5000	0.5042	0.4700	0.4979	275,097	+0.02(+3.51%)
Aug 30, 2023	0.5247	0.5250	0.4799	0.4810	119,319	-0.04(-7.50%)
Aug 29, 2023	0.5200	0.5290	0.5000	0.5200	116,267	-0.01(-2.44%)
Aug 28, 2023	0.5138	0.5410	0.5100	0.5330	141,017	-0.01(-2.20%)
Aug 25, 2023	0.5000	0.5499	0.5000	0.5450	300,146	+0.03(+4.81%)
Aug 24, 2023	0.5477	0.5849	0.5000	0.5200	1,239,985	-0.10(-16.80%)
Aug 23, 2023	0.6100	0.6500	0.5250	0.6250	11,089,286	+0.11(+22.55%)
Aug 22, 2023	0.5220	0.5220	0.5005	0.5100	71,901	-0.01(-1.92%)
Aug 21, 2023	0.5400	0.5400	0.5100	0.5200	259,994	-0.02(-3.02%)
Aug 18, 2023	0.5400	0.5405	0.5211	0.5362	41,110	-0.00(-0.80%)
Aug 17, 2023	0.5260	0.5410	0.5260	0.5405	26,573	-0.01(-1.73%)
Aug 16, 2023	0.5420	0.5600	0.5310	0.5500	69,230	+0.00(+0.05%)
Aug 15, 2023	0.5500	0.5600	0.5208	0.5497	172,915	+0.02(+3.29%)
Aug 14, 2023	0.5500	0.5510	0.5250	0.5322	80,245	-0.02(-3.24%)
Aug 11, 2023	0.5450	0.5536	0.5360	0.5500	66,963	+0.01(+2.61%)
Aug 10, 2023	0.5590	0.5620	0.5297	0.5360	62,968	-0.02(-3.61%)
Aug 09, 2023	0.5501	0.5720	0.5501	0.5561	49,881	-0.00(-0.80%)
Aug 08, 2023	0.5786	0.5850	0.5505	0.5606	144,321	-0.01(-1.65%)
Aug 07, 2023	0.5850	0.5850	0.5700	0.5700	63,005	-0.01(-1.38%)
Aug 04, 2023	0.5800	0.5840	0.5612	0.5780	101,243	+0.00(+0.80%)
Aug 03, 2023	0.5820	0.5820	0.5610	0.5734	100,455	+0.01(+2.21%)
Aug 02, 2023	0.5771	0.5920	0.5600	0.5610	95,250	-0.03(-5.70%)
Aug 01, 2023	0.6010	0.6010	0.5800	0.5949	61,863	-0.00(-0.18%)
Jul 31, 2023	0.5900	0.6020	0.5852	0.5960	105,529	+0.02(+2.76%)
Jul 28, 2023	0.6001	0.6001	0.5800	0.5800	81,787	-0.01(-1.69%)
Jul 27, 2023	0.6000	0.6000	0.5800	0.5900	97,632	-0.02(-2.48%)
Jul 26, 2023	0.6000	0.6050	0.5839	0.6050	68,188	+0.00(+0.62%)
Jul 25, 2023	0.6120	0.6149	0.5900	0.6013	64,140	-0.00(-0.50%)
Jul 24, 2023	0.6100	0.6125	0.5705	0.6043	190,062	-0.01(-2.22%)
Jul 21, 2023	0.6200	0.6741	0.5800	0.6180	319,411	-0.02(-2.37%)
Jul 20, 2023	0.6399	0.6399	0.6208	0.6330	129,695	-0.01(-1.09%)
Jul 19, 2023	0.6300	0.6500	0.6300	0.6400	65,814	+0.00(+0.00%)
Jul 18, 2023	0.6500	0.6500	0.6300	0.6400	55,018	+0.00(+0.23%)
Jul 17, 2023	0.6350	0.6499	0.6300	0.6385	198,433	+0.00(+0.55%)
Jul 14, 2023	0.6500	0.6530	0.6300	0.6350	108,873	-0.01(-1.63%)
Jul 13, 2023	0.6550	0.6667	0.6330	0.6455	130,165	-0.00(-0.74%)
Jul 12, 2023	0.6600	0.6870	0.6500	0.6503	64,117	-0.02(-2.77%)
Jul 11, 2023	0.6700	0.6790	0.6500	0.6688	87,800	-0.00(-0.18%)
Jul 10, 2023	0.6749	0.6795	0.6525	0.6700	90,468	+0.00(+0.72%)
Jul 07, 2023	0.6500	0.6836	0.6341	0.6652	223,836	+0.02(+2.34%)
Jul 06, 2023	0.6700	0.6750	0.6304	0.6500	159,040	-0.03(-4.93%)
Jul 05, 2023	0.7020	0.7400	0.6555	0.6837	1,398,603	+0.02(+3.75%)