Klotho Neurosciences, Inc. - Common Stock (NQ: KLTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	0.5028	0.5500	0.5000	0.5099	54,668	-0.00(-0.12%)
Oct 29, 2024	0.5400	0.5500	0.5001	0.5105	55,072	-0.04(-7.01%)
Oct 28, 2024	0.4710	0.5490	0.4700	0.5490	71,606	+0.07(+14.38%)
Oct 25, 2024	0.5600	0.5640	0.4588	0.4800	131,983	-0.07(-12.09%)
Oct 24, 2024	0.5529	0.5846	0.5000	0.5460	277,493	-0.02(-4.21%)
Oct 23, 2024	0.6800	0.6790	0.5511	0.5700	202,827	-0.13(-18.57%)
Oct 22, 2024	0.7200	0.7200	0.6711	0.7000	218,275	-0.01(-1.45%)
Oct 21, 2024	0.7698	0.8800	0.6601	0.7103	699,429	-0.05(-6.22%)
Oct 18, 2024	0.5600	0.8000	0.5600	0.7574	1,364,042	+0.17(+28.37%)
Oct 17, 2024	0.6500	0.6940	0.5500	0.5900	3,955,117	+0.03(+5.06%)
Oct 16, 2024	0.4810	0.7811	0.4050	0.5616	2,054,585	+0.05(+10.14%)
Oct 15, 2024	0.5070	0.5100	0.4630	0.5099	38,651	+0.01(+2.02%)
Oct 14, 2024	0.4970	0.5000	0.4700	0.4998	33,864	-0.02(-3.70%)
Oct 11, 2024	0.4825	0.5260	0.4600	0.5190	75,222	+0.03(+5.47%)
Oct 10, 2024	0.5000	0.5100	0.4552	0.4921	112,020	-0.03(-5.35%)
Oct 09, 2024	0.5270	0.5270	0.4800	0.5199	39,661	+0.02(+4.00%)
Oct 08, 2024	0.5190	0.5190	0.4702	0.4999	52,823	-0.01(-1.26%)
Oct 07, 2024	0.5490	0.5490	0.4720	0.5063	54,622	-0.02(-3.45%)
Oct 04, 2024	0.5251	0.5500	0.5244	0.5244	51,658	-0.01(-2.71%)
Oct 03, 2024	0.5800	0.5800	0.5201	0.5390	62,352	+0.02(+4.44%)
Oct 02, 2024	0.6000	0.6083	0.5100	0.5161	93,119	-0.12(-18.35%)
Oct 01, 2024	0.6600	0.7050	0.6011	0.6321	52,055	-0.02(-3.42%)
Sep 30, 2024	0.7550	0.7550	0.6544	0.6545	47,277	-0.08(-10.95%)
Sep 27, 2024	0.7200	0.7379	0.7000	0.7350	26,591	+0.01(+2.00%)
Sep 26, 2024	0.7990	0.8000	0.7000	0.7206	80,254	-0.03(-3.92%)
Sep 25, 2024	0.8200	0.8300	0.7365	0.7500	50,160	-0.08(-9.52%)
Sep 24, 2024	0.8490	0.8490	0.7901	0.8289	48,868	-0.00(-0.12%)
Sep 23, 2024	0.8200	0.8500	0.8100	0.8299	28,507	-0.03(-3.39%)
Sep 20, 2024	0.8200	0.8799	0.7613	0.8590	195,581	+0.04(+4.76%)
Sep 19, 2024	0.8600	0.8800	0.8200	0.8200	40,831	-0.07(-7.87%)
Sep 18, 2024	0.9000	0.9000	0.8045	0.8900	39,875	-0.04(-4.09%)