Kulicke and Soffa (NQ: KLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	46.98	47.32	46.45	46.71	1,190,196	-0.33(-0.70%)
Jun 20, 2024	47.09	47.65	46.78	47.04	461,206	-0.37(-0.78%)
Jun 18, 2024	47.82	48.50	47.37	47.41	566,782	-0.07(-0.15%)
Jun 17, 2024	45.59	47.50	45.30	47.48	470,575	+2.09(+4.61%)
Jun 14, 2024	45.22	45.41	44.63	45.39	363,723	-0.53(-1.15%)
Jun 13, 2024	45.96	46.16	44.91	45.92	268,926	-0.17(-0.37%)
Jun 12, 2024	46.36	47.08	45.80	46.09	637,202	+0.76(+1.67%)
Jun 11, 2024	44.95	45.97	44.35	45.33	613,423	+0.11(+0.24%)
Jun 10, 2024	44.61	45.40	44.25	45.22	406,709	+0.03(+0.07%)
Jun 07, 2024	45.55	46.02	45.06	45.19	219,745	-0.70(-1.52%)
Jun 06, 2024	45.94	46.14	45.50	45.89	271,423	-0.15(-0.32%)
Jun 05, 2024	44.57	46.32	44.48	46.04	462,316	+2.09(+4.76%)
Jun 04, 2024	44.28	44.34	43.82	43.94	398,145	-0.82(-1.82%)
Jun 03, 2024	46.14	46.25	44.41	44.76	287,232	-0.72(-1.58%)
May 31, 2024	45.01	45.62	43.93	45.48	668,456	+0.65(+1.44%)
May 30, 2024	45.17	45.41	44.75	44.83	480,523	-0.15(-0.33%)
May 29, 2024	45.64	45.91	44.96	44.98	364,521	-1.60(-3.44%)
May 28, 2024	47.26	47.26	46.31	46.58	288,751	-0.37(-0.78%)
May 24, 2024	46.63	47.07	46.14	46.95	716,958	+0.83(+1.79%)
May 23, 2024	47.80	47.80	45.98	46.13	329,512	-1.11(-2.34%)
May 22, 2024	47.64	47.64	46.86	47.23	272,965	-0.04(-0.08%)
May 21, 2024	47.06	48.14	47.05	47.27	447,439	-0.16(-0.34%)
May 20, 2024	47.30	47.92	47.30	47.43	505,038	+0.12(+0.25%)
May 17, 2024	48.02	48.02	47.02	47.31	329,542	-0.46(-0.96%)
May 16, 2024	48.13	48.13	47.49	47.77	422,331	-0.40(-0.83%)
May 15, 2024	48.50	48.52	47.67	48.17	366,278	+0.14(+0.29%)
May 14, 2024	48.15	48.32	47.66	48.03	403,076	+0.24(+0.50%)
May 13, 2024	48.03	48.24	47.17	47.79	271,195	-0.12(-0.25%)
May 10, 2024	47.96	48.13	47.14	47.91	230,031	+0.16(+0.33%)
May 09, 2024	48.35	48.65	47.59	47.75	376,170	-0.26(-0.54%)
May 08, 2024	47.14	48.09	47.14	48.01	401,172	+0.19(+0.40%)
May 07, 2024	47.36	48.56	47.19	47.82	385,505	+0.53(+1.12%)
May 06, 2024	47.30	47.72	46.99	47.29	403,763	+0.49(+1.04%)
May 03, 2024	46.26	46.99	46.26	46.80	537,737	+0.98(+2.13%)
May 02, 2024	44.33	46.74	44.33	45.83	992,450	+1.65(+3.74%)
May 01, 2024	45.45	45.72	44.08	44.17	808,131	-1.91(-4.15%)
Apr 30, 2024	46.49	47.27	46.06	46.09	579,063	-0.88(-1.87%)
Apr 29, 2024	46.79	47.31	46.79	46.96	346,036	+0.14(+0.30%)
Apr 26, 2024	45.81	47.14	45.52	46.82	373,109	+0.86(+1.86%)
Apr 25, 2024	46.46	46.65	45.78	45.97	738,168	-0.57(-1.22%)
Apr 24, 2024	46.52	47.07	46.12	46.53	422,131	+0.56(+1.21%)
Apr 23, 2024	45.32	46.50	45.32	45.98	309,965	+0.64(+1.41%)
Apr 22, 2024	45.25	45.63	44.75	45.34	389,097	+0.63(+1.40%)
Apr 19, 2024	45.61	45.90	44.21	44.71	789,545	-1.19(-2.58%)
Apr 18, 2024	45.48	46.04	45.15	45.90	585,196	+0.00(+0.00%)
Apr 17, 2024	47.20	47.30	45.11	45.90	586,242	-1.37(-2.91%)
Apr 16, 2024	46.95	47.52	46.73	47.27	315,565	-0.01(-0.02%)
Apr 15, 2024	47.69	47.98	46.80	47.28	310,561	-0.30(-0.63%)
Apr 12, 2024	47.54	48.28	47.03	47.58	288,126	-0.94(-1.93%)
Apr 11, 2024	47.76	48.70	47.63	48.52	337,957	+0.89(+1.86%)
Apr 10, 2024	48.41	48.69	47.20	47.63	324,175	-1.81(-3.67%)
Apr 09, 2024	49.06	49.44	48.62	49.44	234,247	+1.01(+2.08%)
Apr 08, 2024	48.22	48.88	48.22	48.44	254,420	+0.46(+0.95%)
Apr 05, 2024	47.95	48.44	47.91	47.98	242,197	+0.12(+0.25%)
Apr 04, 2024	49.64	49.99	47.81	47.86	283,040	-1.28(-2.61%)
Apr 03, 2024	48.23	49.65	48.20	49.14	249,770	+0.12(+0.24%)
Apr 02, 2024	49.64	49.78	48.45	49.02	414,970	-1.23(-2.46%)