Kulicke and Soffa (NQ: KLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	45.41	45.60	44.82	45.58	362,196	-0.53(-1.15%)
Jun 13, 2024	46.15	46.35	45.10	46.11	267,797	-0.17(-0.37%)
Jun 12, 2024	46.56	47.28	45.99	46.28	634,526	+0.76(+1.67%)
Jun 11, 2024	45.14	46.16	44.54	45.52	610,847	+0.11(+0.24%)
Jun 10, 2024	44.80	45.59	44.44	45.41	405,001	+0.03(+0.07%)
Jun 07, 2024	45.74	46.21	45.25	45.38	218,822	-0.70(-1.52%)
Jun 06, 2024	46.13	46.33	45.69	46.08	270,283	-0.15(-0.32%)
Jun 05, 2024	44.76	46.52	44.67	46.23	460,374	+2.10(+4.76%)
Jun 04, 2024	44.47	44.52	44.00	44.13	396,473	-0.82(-1.82%)
Jun 03, 2024	46.33	46.45	44.60	44.95	286,026	-0.72(-1.58%)
May 31, 2024	45.20	45.81	44.12	45.67	665,648	+0.65(+1.44%)
May 30, 2024	45.36	45.60	44.94	45.02	478,505	-0.15(-0.33%)
May 29, 2024	45.83	46.10	45.15	45.17	362,990	-1.61(-3.44%)
May 28, 2024	47.46	47.46	46.51	46.78	287,538	-0.37(-0.78%)
May 24, 2024	46.83	47.27	46.33	47.15	713,947	+0.83(+1.79%)
May 23, 2024	48.00	48.00	46.17	46.32	328,128	-1.11(-2.34%)
May 22, 2024	47.84	47.84	47.06	47.43	271,819	-0.04(-0.08%)
May 21, 2024	47.26	48.34	47.25	47.47	445,560	-0.16(-0.34%)
May 20, 2024	47.50	48.12	47.50	47.63	502,917	+0.12(+0.25%)
May 17, 2024	48.22	48.22	47.22	47.51	328,158	-0.46(-0.96%)
May 16, 2024	48.33	48.33	47.69	47.97	420,557	-0.40(-0.83%)
May 15, 2024	48.70	48.72	47.87	48.37	364,740	+0.14(+0.29%)
May 14, 2024	48.35	48.52	47.86	48.23	401,383	+0.24(+0.50%)
May 13, 2024	48.23	48.45	47.37	47.99	270,056	-0.12(-0.25%)
May 10, 2024	48.16	48.34	47.34	48.11	229,065	+0.16(+0.33%)
May 09, 2024	48.55	48.86	47.79	47.95	374,590	-0.26(-0.54%)
May 08, 2024	47.34	48.29	47.34	48.21	399,487	+0.19(+0.40%)
May 07, 2024	47.56	48.76	47.39	48.02	383,886	+0.53(+1.12%)
May 06, 2024	47.50	47.92	47.19	47.49	402,067	+0.49(+1.04%)
May 03, 2024	46.46	47.19	46.46	47.00	535,479	+0.98(+2.13%)
May 02, 2024	44.52	46.94	44.52	46.02	988,281	+1.66(+3.74%)
May 01, 2024	45.64	45.91	44.27	44.36	804,737	-1.92(-4.15%)
Apr 30, 2024	46.69	47.47	46.25	46.28	576,631	-0.88(-1.87%)
Apr 29, 2024	46.99	47.51	46.99	47.16	344,583	+0.14(+0.30%)
Apr 26, 2024	46.00	47.34	45.71	47.02	371,542	+0.86(+1.86%)
Apr 25, 2024	46.66	46.84	45.97	46.16	735,068	-0.57(-1.22%)
Apr 24, 2024	46.72	47.27	46.31	46.73	420,358	+0.56(+1.21%)
Apr 23, 2024	45.51	46.70	45.51	46.17	308,663	+0.64(+1.41%)
Apr 22, 2024	45.44	45.82	44.94	45.53	387,463	+0.63(+1.40%)
Apr 19, 2024	45.80	46.09	44.40	44.90	786,229	-1.19(-2.58%)
Apr 18, 2024	45.67	46.23	45.34	46.09	582,738	+0.00(+0.00%)
Apr 17, 2024	47.40	47.50	45.30	46.09	583,780	-1.38(-2.91%)
Apr 16, 2024	47.15	47.72	46.92	47.47	314,240	-0.01(-0.02%)
Apr 15, 2024	47.89	48.18	47.00	47.48	309,257	-0.30(-0.63%)
Apr 12, 2024	47.74	48.48	47.23	47.78	286,916	-0.94(-1.93%)
Apr 11, 2024	47.96	48.91	47.83	48.72	336,538	+0.89(+1.86%)
Apr 10, 2024	48.61	48.90	47.40	47.83	322,814	-1.82(-3.67%)
Apr 09, 2024	49.27	49.65	48.83	49.65	233,243	+1.01(+2.08%)
Apr 08, 2024	48.42	49.09	48.42	48.64	253,352	+0.46(+0.95%)
Apr 05, 2024	48.15	48.64	48.11	48.18	241,180	+0.12(+0.25%)
Apr 04, 2024	49.85	50.21	48.01	48.06	281,851	-1.29(-2.61%)
Apr 03, 2024	48.43	49.86	48.40	49.35	248,721	+0.12(+0.24%)
Apr 02, 2024	49.85	49.99	48.65	49.23	413,227	-1.24(-2.46%)