Kentucky First Fed (NQ: KFFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	5.250	5.250	5.250	5.250	1	+0.14(+2.82%)
May 28, 2014	5.149	5.149	5.106	5.106	1,114	-0.04(-0.82%)
May 27, 2014	5.149	5.149	5.149	5.149	444	+0.01(+0.12%)
May 23, 2014	5.143	5.143	5.143	5.143	9,740	+0.02(+0.47%)
May 22, 2014	5.118	5.149	5.118	5.118	2,583	+0.05(+0.93%)
May 21, 2014	5.071	5.071	5.071	5.071	604	-0.07(-1.28%)
May 20, 2014	5.149	5.149	4.882	5.137	2,337	+0.02(+0.35%)
May 16, 2014	5.143	5.118	5.118	5.118	24	+0.00(+0.00%)
May 15, 2014	5.149	5.149	5.118	5.118	1,992	-0.01(-0.24%)
May 14, 2014	5.040	5.149	5.028	5.131	7,008	-0.07(-1.42%)
May 12, 2014	5.106	5.204	5.204	5.204	495	+0.07(+1.34%)
May 09, 2014	5.088	5.135	5.046	5.135	4,490	+0.09(+1.78%)
May 08, 2014	5.064	5.070	4.846	5.046	12,158	-0.07(-1.42%)
May 07, 2014	5.118	5.118	5.118	5.118	990	-0.06(-1.17%)
May 06, 2014	5.179	5.179	5.179	5.179	500	-0.02(-0.47%)
Apr 30, 2014	5.203	5.203	5.203	5.203	0	-0.08(-1.58%)
Apr 28, 2014	5.288	5.287	5.287	5.287	330	+0.17(+3.28%)
Apr 25, 2014	5.035	5.124	5.035	5.118	2,368	+0.00(+0.00%)
Apr 23, 2014	5.118	5.118	5.118	5.118	420	+0.02(+0.35%)
Apr 22, 2014	5.044	5.118	5.044	5.100	7,027	-0.08(-1.50%)
Apr 21, 2014	5.118	5.226	5.118	5.178	1,568	+0.12(+2.37%)
Apr 17, 2014	5.118	5.059	5.059	5.059	2,839	-0.01(-0.24%)
Apr 14, 2014	5.094	5.071	5.071	5.071	220	-0.02(-0.47%)
Apr 11, 2014	5.088	5.094	5.088	5.094	1,002	+0.04(+0.71%)
Apr 10, 2014	5.077	5.077	5.059	5.059	517	-0.02(-0.35%)
Apr 08, 2014	5.071	5.077	5.077	5.077	25	-0.05(-0.90%)
Apr 04, 2014	5.148	5.123	5.123	5.123	3,340	-0.01(-0.11%)
Apr 02, 2014	5.130	5.128	5.128	5.128	3	+0.01(+0.19%)
Apr 01, 2014	5.118	5.118	5.118	5.118	885	-0.08(-1.61%)
Mar 31, 2014	5.202	5.202	5.202	5.202	334	+0.10(+1.88%)
Mar 28, 2014	5.094	5.106	5.090	5.106	1,571	-0.16(-3.07%)
Mar 27, 2014	5.053	5.304	4.849	5.268	9,571	+0.19(+3.65%)
Mar 26, 2014	5.005	5.082	4.975	5.082	5,512	-0.04(-0.70%)
Mar 25, 2014	5.059	5.268	5.059	5.118	14,519	+0.05(+1.03%)
Mar 21, 2014	5.065	5.066	5.066	5.066	835	-0.10(-1.94%)
Mar 19, 2014	5.166	5.166	5.166	5.166	0	+0.08(+1.53%)
Mar 18, 2014	5.087	5.088	5.087	5.088	2,151	+0.08(+1.55%)
Mar 17, 2014	5.055	5.055	5.011	5.011	430	-0.05(-0.95%)
Mar 14, 2014	5.059	5.059	5.059	5.059	2,644	-0.03(-0.59%)
Mar 13, 2014	5.088	5.088	5.088	5.088	167	+0.00(+0.00%)
Mar 12, 2014	5.088	5.088	5.088	5.088	3,065	+0.00(+0.00%)
Mar 10, 2014	5.082	5.088	5.088	5.088	140	+0.00(+0.00%)
Mar 06, 2014	5.088	5.088	5.088	5.088	1,503	+0.06(+1.19%)
Mar 05, 2014	5.370	5.370	5.029	5.029	6,178	-0.09(-1.75%)