Kentucky First Fed (NQ: KFFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	3.580	3.580	3.580	3.580	1,192	-0.16(-4.28%)
May 03, 2024	3.570	3.740	3.570	3.740	474	+0.11(+3.03%)
May 02, 2024	3.820	3.820	3.630	3.630	11,987	-0.27(-6.90%)
May 01, 2024	3.790	3.899	3.530	3.899	43,312	+0.01(+0.23%)
Apr 30, 2024	3.790	3.890	3.790	3.890	3,493	+0.10(+2.64%)
Apr 29, 2024	3.800	3.800	3.790	3.790	2,995	-0.11(-2.82%)
Apr 25, 2024				3.900	40	+0.10(+2.53%)
Apr 24, 2024	3.804	3.804	3.790	3.804	1,814	+0.00(+0.10%)
Apr 22, 2024				3.800	12	-0.05(-1.17%)
Apr 17, 2024				3.845	135	-0.01(-0.16%)
Apr 16, 2024	3.850	3.851	3.851	3.851	230	+0.05(+1.34%)
Apr 15, 2024	3.800	3.800	3.800	3.800	226	-0.04(-1.04%)
Apr 12, 2024	3.834	3.840	3.834	3.840	392	+0.05(+1.32%)
Apr 11, 2024	3.790	3.790	3.790	3.790	2,081	+0.00(+0.00%)
Apr 10, 2024	3.797	3.797	3.790	3.790	5,112	-0.01(-0.26%)
Apr 09, 2024	3.800	3.800	3.790	3.800	4,736	+0.00(+0.00%)
Apr 08, 2024	3.863	3.863	3.800	3.800	1,342	+0.00(+0.00%)
Apr 05, 2024	3.840	3.840	3.800	3.800	619	-0.02(-0.52%)
Apr 04, 2024	3.880	3.900	3.820	3.820	3,793	-0.06(-1.55%)
Apr 02, 2024				3.880	11	+0.08(+2.24%)
Apr 01, 2024	3.807	3.820	3.790	3.795	14,709	-0.02(-0.65%)
Mar 28, 2024	3.810	3.820	3.790	3.820	2,591	+0.01(+0.26%)
Mar 27, 2024	3.810	3.810	3.810	3.810	154	+0.02(+0.53%)
Mar 26, 2024	3.810	3.810	3.790	3.790	1,533	-0.05(-1.30%)
Mar 25, 2024	3.810	3.850	3.810	3.840	1,499	-0.04(-1.03%)
Mar 22, 2024	3.860	3.880	3.810	3.880	3,563	+0.08(+2.00%)
Mar 21, 2024	3.790	3.804	3.790	3.804	9,359	+0.01(+0.36%)
Mar 20, 2024	3.827	3.827	3.790	3.790	1,674	+0.00(+0.00%)
Mar 19, 2024	3.800	3.820	3.790	3.790	1,567	-0.01(-0.26%)
Mar 18, 2024	3.830	3.850	3.800	3.800	27,639	-0.10(-2.56%)
Mar 15, 2024	3.900	3.900	3.850	3.900	5,856	-0.02(-0.51%)
Mar 14, 2024	3.920	3.920	3.920	3.920	1,074	-0.02(-0.51%)
Mar 13, 2024	3.910	4.100	3.910	3.940	4,563	-0.16(-3.90%)
Mar 12, 2024	4.000	4.100	3.942	4.100	7,008	+0.17(+4.33%)
Mar 11, 2024	3.930	3.994	3.930	3.930	1,481	+0.06(+1.55%)
Mar 07, 2024				3.870	232	-0.03(-0.77%)
Mar 06, 2024	3.900	3.900	3.900	3.900	4,747	-0.11(-2.74%)
Mar 05, 2024	4.042	4.050	3.985	4.010	2,304	+0.09(+2.22%)