Invesco KBW Property & Casualty Insurance ETF (NQ:KBWP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	121.92	123.03	121.45	122.83	36,258	+1.60(+1.32%)
Jun 27, 2025	121.68	121.96	120.47	121.23	17,962	+0.06(+0.05%)
Jun 26, 2025	119.70	121.17	119.70	121.17	17,452	+1.39(+1.16%)
Jun 25, 2025	122.42	122.42	119.78	119.78	10,302	-2.49(-2.04%)
Jun 24, 2025	123.69	123.69	122.18	122.27	8,172	-0.54(-0.44%)
Jun 23, 2025	121.51	122.81	120.89	122.81	6,953	+1.85(+1.53%)
Jun 20, 2025	121.82	122.06	120.78	120.96	18,651	+0.45(+0.37%)
Jun 18, 2025	120.97	121.20	120.42	120.52	8,170	-0.50(-0.41%)
Jun 17, 2025	122.75	122.75	120.41	121.01	17,550	-0.98(-0.80%)
Jun 16, 2025	122.42	122.84	121.98	121.99	16,134	+0.53(+0.44%)
Jun 13, 2025	122.56	122.56	121.45	121.46	9,887	-1.13(-0.92%)
Jun 12, 2025	120.10	122.68	120.10	122.59	14,603	+1.88(+1.56%)
Jun 11, 2025	120.67	121.28	120.14	120.70	15,857	-0.07(-0.06%)
Jun 10, 2025	122.97	122.97	120.46	120.78	20,411	-2.23(-1.82%)
Jun 09, 2025	125.31	125.31	120.21	123.01	49,712	-1.93(-1.55%)
Jun 06, 2025	125.16	125.16	124.15	124.94	9,262	+1.15(+0.93%)
Jun 05, 2025	125.28	125.28	123.19	123.80	6,610	-0.14(-0.11%)
Jun 04, 2025	125.90	125.90	123.94	123.94	10,466	-1.93(-1.54%)
Jun 03, 2025	126.47	126.47	124.68	125.87	12,443	-0.39(-0.31%)
Jun 02, 2025	124.50	126.29	124.01	126.26	10,221	+1.18(+0.94%)
May 30, 2025	123.84	125.52	123.84	125.08	40,653	+1.23(+0.99%)
May 29, 2025	122.45	123.86	122.45	123.86	30,803	+1.59(+1.30%)
May 28, 2025	123.81	123.81	122.22	122.27	47,380	-1.31(-1.06%)
May 27, 2025	121.53	123.61	121.37	123.58	8,876	+2.21(+1.82%)
May 23, 2025	120.64	121.59	120.32	121.36	4,114	+0.20(+0.17%)
May 22, 2025	121.64	121.87	120.40	121.16	30,608	-1.01(-0.82%)
May 21, 2025	124.40	124.40	121.97	122.17	12,082	-2.03(-1.64%)
May 20, 2025	124.89	124.89	124.10	124.20	7,965	-0.63(-0.50%)
May 19, 2025	124.00	125.14	123.81	124.83	101,779	+0.64(+0.51%)
May 16, 2025	122.28	124.36	122.28	124.19	17,560	+1.41(+1.15%)
May 15, 2025	120.56	122.95	120.56	122.79	21,966	+2.37(+1.97%)
May 14, 2025	122.05	122.05	120.21	120.42	16,408	-1.86(-1.52%)
May 13, 2025	123.22	123.38	122.28	122.28	31,055	-0.58(-0.47%)
May 12, 2025	124.73	124.73	121.34	122.86	19,608	+0.39(+0.32%)
May 09, 2025	121.85	122.71	121.85	122.47	12,564	+0.42(+0.34%)
May 08, 2025	122.58	123.04	121.88	122.05	13,498	+0.43(+0.35%)
May 07, 2025	122.00	122.64	121.62	121.62	18,212	-0.42(-0.34%)
May 06, 2025	121.64	122.42	121.11	122.04	17,283	+0.40(+0.33%)
May 05, 2025	121.37	121.90	120.17	121.64	24,744	+0.27(+0.22%)
May 02, 2025	119.85	121.74	119.85	121.37	18,515	+2.93(+2.47%)