KALA BIO, Inc. - Common Stock (NQ:KALA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.9558	1.010	0.8477	0.9661	4,056,841	+0.06(+6.12%)
Nov 26, 2025	0.7970	1.140	0.7013	0.9104	31,687,158	+0.27(+42.63%)
Nov 25, 2025	0.6200	0.6500	0.6101	0.6383	1,533,190	+0.02(+3.45%)
Nov 24, 2025	0.6300	0.6533	0.6090	0.6170	98,882	-0.00(-0.48%)
Nov 21, 2025	0.6504	0.6689	0.6076	0.6200	107,463	-0.03(-4.44%)
Nov 20, 2025	0.6500	0.6796	0.6169	0.6488	122,519	+0.02(+2.50%)
Nov 19, 2025	0.6900	0.6999	0.6306	0.6330	166,358	-0.06(-8.10%)
Nov 18, 2025	0.6863	0.6997	0.6504	0.6888	160,934	-0.01(-1.46%)
Nov 17, 2025	0.7200	0.7343	0.6754	0.6990	185,885	-0.01(-1.01%)
Nov 14, 2025	0.6580	0.7200	0.6404	0.7061	280,112	+0.05(+7.31%)
Nov 13, 2025	0.7300	0.7300	0.6400	0.6580	218,277	-0.07(-9.43%)
Nov 12, 2025	0.7348	0.7451	0.7048	0.7265	75,652	-0.02(-2.55%)
Nov 11, 2025	0.7300	0.7698	0.7102	0.7455	35,445	+0.01(+1.98%)
Nov 10, 2025	0.7315	0.7899	0.7000	0.7310	402,520	+0.02(+2.40%)
Nov 07, 2025	0.7480	0.7567	0.6965	0.7139	175,244	-0.02(-2.66%)
Nov 06, 2025	0.7500	0.8000	0.7211	0.7334	169,900	-0.03(-3.79%)
Nov 05, 2025	0.7378	0.7997	0.7330	0.7623	79,654	+0.01(+1.44%)
Nov 04, 2025	0.7400	0.7998	0.7402	0.7515	134,490	-0.01(-1.34%)
Nov 03, 2025	0.8000	0.8100	0.7600	0.7617	153,840	-0.02(-2.35%)
Oct 31, 2025	0.7500	0.8010	0.7400	0.7800	148,617	+0.02(+3.22%)
Oct 30, 2025	0.7800	0.7900	0.7540	0.7557	162,146	-0.04(-5.38%)
Oct 29, 2025	0.8180	0.8180	0.7730	0.7987	249,049	-0.03(-4.12%)
Oct 28, 2025	0.8107	0.8330	0.7901	0.8330	247,899	+0.03(+3.38%)
Oct 27, 2025	0.7931	0.8299	0.7791	0.8058	353,767	+0.01(+1.24%)
Oct 24, 2025	0.7730	0.8300	0.7730	0.7959	394,376	+0.01(+1.75%)
Oct 23, 2025	0.8200	0.9047	0.7821	0.7822	665,661	-0.04(-4.97%)
Oct 22, 2025	0.9120	0.9300	0.8230	0.8231	651,607	-0.11(-11.50%)
Oct 21, 2025	0.8500	0.9820	0.8530	0.9301	871,182	-0.02(-2.11%)
Oct 20, 2025	0.8778	1.040	0.8000	0.9501	4,531,468	-0.36(-27.47%)
Oct 17, 2025	1.360	1.360	1.290	1.310	422,220	-0.07(-5.07%)
Oct 16, 2025	1.370	1.417	1.360	1.380	360,709	-0.03(-2.13%)
Oct 15, 2025	1.510	1.510	1.355	1.410	690,779	-0.10(-6.62%)
Oct 14, 2025	1.490	1.520	1.400	1.510	414,999	+0.02(+1.34%)
Oct 13, 2025	1.430	1.490	1.420	1.490	248,196	+0.06(+4.20%)
Oct 10, 2025	1.550	1.550	1.400	1.430	833,486	-0.12(-7.74%)
Oct 09, 2025	1.600	1.600	1.510	1.550	425,026	-0.02(-1.27%)
Oct 08, 2025	1.630	1.700	1.560	1.570	752,838	-0.07(-4.27%)
Oct 07, 2025	1.500	1.680	1.500	1.640	1,149,172	+0.12(+7.89%)
Oct 06, 2025	1.550	1.610	1.510	1.520	932,710	-0.02(-1.30%)
Oct 03, 2025	1.510	1.690	1.490	1.540	1,641,294	+0.00(+0.00%)
Oct 02, 2025	1.390	1.540	1.370	1.540	1,647,210	+0.18(+13.24%)