Skip to main content

Jerash Holdings Inc (NQ: JRSH )

2.990 -0.050 (-1.64%)
Streaming Delayed Price Updated: 1:50 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 3.060 3.060 3.023 3.040 4,543 +0.00(+0.00%)
Oct 31, 2024 2.964 3.040 2.964 3.040 463 +0.01(+0.33%)
Oct 30, 2024 3.060 3.060 2.990 3.030 4,236 +0.00(+0.00%)
Oct 29, 2024 2.930 3.070 2.930 3.030 14,295 +0.00(+0.02%)
Oct 28, 2024 3.000 3.070 2.970 3.029 8,910 +0.02(+0.81%)
Oct 25, 2024 2.940 3.066 2.940 3.005 9,339 -0.04(-1.48%)
Oct 24, 2024 2.990 3.090 2.990 3.050 8,885 +0.00(+0.00%)
Oct 23, 2024 3.053 3.070 3.014 3.050 3,845 +0.01(+0.33%)
Oct 22, 2024 2.958 3.064 2.958 3.040 14,437 +0.04(+1.33%)
Oct 21, 2024 3.080 3.080 3.000 3.000 815 -0.05(-1.64%)
Oct 18, 2024 2.990 3.060 2.990 3.050 1,932 +0.02(+0.66%)
Oct 17, 2024 3.012 3.060 3.000 3.030 5,458 -0.02(-0.66%)
Oct 16, 2024 3.000 3.062 3.000 3.050 4,672 +0.01(+0.33%)
Oct 15, 2024 3.040 3.040 3.040 3.040 221 +0.04(+1.33%)
Oct 14, 2024 3.040 3.040 3.000 3.000 922 +0.03(+1.01%)
Oct 11, 2024 2.930 3.052 2.930 2.970 13,049 +0.03(+1.02%)
Oct 10, 2024 2.850 3.020 2.850 2.940 2,595 +0.01(+0.34%)
Oct 09, 2024 2.920 2.930 2.910 2.930 3,322 +0.03(+1.03%)
Oct 08, 2024 3.030 3.030 2.900 2.900 7,866 +0.00(+0.00%)
Oct 07, 2024 2.990 2.990 2.860 2.900 30,295 -0.09(-3.01%)
Oct 04, 2024 2.950 3.030 2.950 2.990 4,233 +0.00(+0.00%)
Oct 03, 2024 2.985 3.033 2.950 2.990 7,319 -0.01(-0.33%)
Oct 02, 2024 2.980 3.027 2.980 3.000 1,114 -0.02(-0.54%)
Oct 01, 2024 3.039 3.039 2.980 3.016 2,411 +0.01(+0.21%)
Sep 30, 2024 2.910 3.010 2.910 3.010 10,714 +0.07(+2.38%)
Sep 27, 2024 2.930 2.940 2.930 2.940 4,727 -0.02(-0.68%)
Sep 26, 2024 2.960 2.960 2.950 2.960 931 +0.05(+1.72%)
Sep 25, 2024 2.970 2.970 2.890 2.910 8,492 +0.03(+1.04%)
Sep 24, 2024 2.952 3.025 2.850 2.880 10,984 -0.08(-2.70%)
Sep 23, 2024 3.010 3.020 2.920 2.960 9,382 -0.09(-2.95%)
Sep 20, 2024 3.000 3.050 2.910 3.050 55,671 +0.07(+2.35%)
Sep 19, 2024 3.050 3.050 2.955 2.980 9,655 +0.00(+0.00%)
Sep 18, 2024 3.040 3.050 2.970 2.980 10,692 -0.01(-0.33%)
Sep 17, 2024 2.990 3.020 2.880 2.990 17,064 -0.01(-0.33%)
Sep 16, 2024 2.990 3.000 2.920 3.000 2,808 +0.00(+0.00%)
Sep 13, 2024 3.000 3.000 2.985 3.000 1,183 +0.02(+0.53%)
Sep 12, 2024 2.990 3.000 2.925 2.984 12,310 -0.02(-0.53%)
Sep 11, 2024 2.860 3.000 2.860 3.000 13,289 +0.00(+0.00%)
Sep 10, 2024 2.980 3.000 2.940 3.000 3,458 +0.05(+1.69%)
Sep 09, 2024 2.970 2.970 2.950 2.950 1,143 +0.04(+1.20%)
Sep 06, 2024 2.880 2.920 2.850 2.915 2,801 +0.02(+0.52%)
Sep 05, 2024 2.920 2.920 2.900 2.900 706 +0.03(+1.05%)
Sep 04, 2024 2.935 2.935 2.840 2.870 5,130 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.