Lazard Japanese Equity ETF (NQ:JPY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	32.31	32.31	32.14	32.14	1,178	-0.15(-0.45%)
Dec 11, 2025	32.34	32.34	32.28	32.28	326	+0.02(+0.06%)
Dec 10, 2025	32.04	32.28	32.04	32.27	1,347	+0.25(+0.79%)
Dec 09, 2025	32.15	32.15	32.01	32.01	739	-0.01(-0.04%)
Dec 08, 2025	32.03	32.03	32.03	32.03	495	-0.22(-0.69%)
Dec 05, 2025	34.44	34.44	32.23	32.25	900	+0.06(+0.17%)
Dec 04, 2025	32.46	32.46	32.19	32.19	14,611	+0.33(+1.04%)
Dec 03, 2025	31.69	31.88	31.69	31.86	833	-0.01(-0.05%)
Dec 02, 2025	32.09	32.09	31.82	31.88	17,103	-0.09(-0.28%)
Dec 01, 2025	31.98	32.13	31.97	31.97	4,763	-0.09(-0.29%)
Nov 28, 2025	31.94	32.06	31.94	32.06	340	-0.04(-0.14%)
Nov 26, 2025	31.99	32.15	31.99	32.10	1,024	+0.56(+1.76%)
Nov 25, 2025	31.45	31.55	31.45	31.55	698	+0.13(+0.40%)
Nov 24, 2025	31.20	31.42	31.20	31.42	1,081	+0.23(+0.73%)
Nov 21, 2025	30.00	31.25	28.92	31.19	9,138	+0.76(+2.49%)
Nov 20, 2025	31.02	31.02	30.44	30.44	7,868	-0.59(-1.89%)
Nov 19, 2025	30.95	32.00	30.83	31.02	9,276	-0.02(-0.06%)
Nov 18, 2025	30.91	31.11	30.83	31.04	4,775	-0.61(-1.93%)
Nov 17, 2025	32.00	32.00	31.55	31.65	1,022	-0.62(-1.91%)
Nov 14, 2025	32.08	32.26	32.08	32.26	501	+0.49(+1.55%)
Nov 13, 2025	32.02	32.02	31.77	31.77	1,080	-0.47(-1.47%)
Nov 12, 2025	32.23	32.24	32.20	32.24	979	+0.14(+0.43%)
Nov 11, 2025	31.99	32.11	31.96	32.11	454	+0.14(+0.45%)
Nov 10, 2025	31.78	31.96	31.78	31.96	362	+0.23(+0.73%)
Nov 07, 2025	31.44	31.73	31.44	31.73	6,710	+0.15(+0.49%)
Nov 06, 2025	31.48	31.66	31.48	31.57	877	+0.06(+0.19%)
Nov 05, 2025	31.29	31.52	31.29	31.51	1,758	-0.04(-0.13%)
Nov 04, 2025	31.79	31.79	31.52	31.55	8,873	-0.46(-1.43%)
Nov 03, 2025	31.99	32.01	31.88	32.01	1,932	+0.05(+0.16%)
Oct 31, 2025	31.88	31.96	31.88	31.96	2,021	+0.12(+0.39%)
Oct 30, 2025	31.88	31.99	31.84	31.84	728	-0.16(-0.52%)
Oct 29, 2025	31.92	32.06	31.85	32.00	124,665	-0.36(-1.10%)
Oct 28, 2025	32.40	32.40	32.36	32.36	764	+0.11(+0.35%)
Oct 27, 2025	32.07	32.27	32.07	32.24	9,704	+0.27(+0.85%)
Oct 24, 2025	31.70	31.98	31.70	31.97	4,145	+0.18(+0.56%)
Oct 23, 2025	31.73	31.79	31.73	31.79	444	+0.01(+0.03%)
Oct 22, 2025	31.95	31.95	31.72	31.78	2,648	-0.19(-0.59%)
Oct 21, 2025	31.95	31.98	31.95	31.97	1,393	-0.35(-1.08%)
Oct 20, 2025	32.26	32.41	32.25	32.32	2,332	+0.56(+1.76%)
Oct 17, 2025	31.68	31.80	31.68	31.76	1,321	+0.17(+0.53%)
Oct 16, 2025	31.58	31.71	31.57	31.59	1,574	+0.05(+0.17%)
Oct 15, 2025	31.55	31.57	31.51	31.54	1,230	+0.50(+1.60%)
Oct 14, 2025	31.14	31.14	31.04	31.04	386	+0.33(+1.09%)
Oct 13, 2025	30.59	30.73	30.59	30.71	1,419	+0.41(+1.37%)
Oct 10, 2025	30.87	30.87	30.30	30.30	12,449	-1.42(-4.48%)
Oct 09, 2025	31.79	31.79	31.65	31.71	2,156	+0.25(+0.78%)
Oct 08, 2025	31.75	31.92	31.42	31.47	73,630	-0.39(-1.22%)
Oct 07, 2025	32.08	32.08	31.86	31.86	1,279	-0.49(-1.52%)
Oct 06, 2025	32.28	32.43	32.28	32.35	7,040	+0.38(+1.20%)
Oct 03, 2025	32.00	32.08	31.97	31.97	2,960	+0.66(+2.12%)
Oct 02, 2025	31.31	31.34	31.24	31.30	3,561	+0.01(+0.02%)