Jack Henry & Assoc (NQ: JKHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024	183.35	183.68	182.41	182.66	297,710	-0.91(-0.50%)
Oct 28, 2024	183.64	184.51	183.08	183.57	298,046	+1.13(+0.62%)
Oct 25, 2024	184.78	185.56	182.23	182.44	322,029	-2.15(-1.16%)
Oct 24, 2024	184.44	185.21	183.55	184.59	428,208	+0.17(+0.09%)
Oct 23, 2024	183.21	184.74	182.85	184.42	668,098	+1.14(+0.62%)
Oct 22, 2024	184.31	184.73	182.29	183.28	358,335	-1.69(-0.91%)
Oct 21, 2024	185.57	186.92	184.32	184.97	322,100	-1.15(-0.62%)
Oct 18, 2024	186.34	186.83	185.04	186.12	304,180	+0.14(+0.08%)
Oct 17, 2024	186.12	186.93	184.37	185.98	420,635	+0.31(+0.17%)
Oct 16, 2024	184.16	186.77	183.07	185.67	315,770	+0.96(+0.52%)
Oct 15, 2024	184.50	186.03	183.79	184.71	520,268	+0.42(+0.23%)
Oct 14, 2024	183.74	184.65	182.96	184.29	327,367	+0.91(+0.50%)
Oct 11, 2024	182.58	184.81	182.58	183.38	360,030	+1.80(+0.99%)
Oct 10, 2024	181.77	182.77	180.87	181.58	563,620	-0.87(-0.48%)
Oct 09, 2024	181.35	183.85	181.35	182.45	294,289	+1.16(+0.64%)
Oct 08, 2024	180.00	181.71	179.20	181.29	459,659	+1.48(+0.82%)
Oct 07, 2024	181.44	181.90	179.51	179.81	335,511	-2.33(-1.28%)
Oct 04, 2024	184.29	184.82	181.63	182.14	526,979	-1.44(-0.78%)
Oct 03, 2024	179.35	183.75	179.04	183.58	795,551	+4.03(+2.24%)
Oct 02, 2024	179.12	179.63	177.29	179.55	344,182	-0.15(-0.08%)
Oct 01, 2024	176.78	181.06	175.00	179.70	602,233	+3.16(+1.79%)
Sep 30, 2024	176.29	177.08	175.13	176.54	447,913	+0.55(+0.31%)
Sep 27, 2024	174.03	176.90	174.03	175.99	415,358	+1.85(+1.06%)
Sep 26, 2024	170.80	174.47	170.29	174.14	601,893	+3.86(+2.27%)
Sep 25, 2024	174.15	174.15	169.99	170.28	783,099	-3.43(-1.97%)
Sep 24, 2024	174.87	175.05	173.09	173.71	385,222	-1.14(-0.65%)
Sep 23, 2024	174.13	175.90	173.71	174.85	258,416	+1.26(+0.73%)
Sep 20, 2024	175.40	175.40	173.01	173.59	579,661	-2.01(-1.14%)
Sep 19, 2024	176.14	176.14	173.99	175.60	394,683	+1.39(+0.80%)
Sep 18, 2024	175.97	176.50	174.06	174.21	270,601	-1.48(-0.84%)
Sep 17, 2024	176.83	177.50	175.04	175.69	343,101	-1.37(-0.77%)
Sep 16, 2024	176.68	177.71	176.25	177.06	225,181	+0.99(+0.56%)
Sep 13, 2024	175.98	176.56	175.16	176.07	323,036	+0.53(+0.30%)
Sep 12, 2024	174.41	176.00	173.45	175.54	278,138	+1.53(+0.88%)
Sep 11, 2024	174.78	174.82	170.32	174.01	487,855	-1.03(-0.59%)
Sep 10, 2024	172.27	175.52	171.25	175.04	557,769	+3.14(+1.83%)
Sep 09, 2024	170.68	173.63	170.32	171.90	545,806	+2.26(+1.33%)
Sep 06, 2024	173.14	173.85	169.53	169.64	422,776	-3.02(-1.75%)
Sep 05, 2024	174.42	174.42	171.07	172.66	441,774	-0.88(-0.51%)
Sep 04, 2024	173.12	174.09	171.89	173.54	600,307	-0.99(-0.57%)
Sep 03, 2024	172.48	177.11	172.48	174.52	759,494	+2.04(+1.18%)
Aug 30, 2024	171.53	172.78	170.71	172.48	428,415	+1.14(+0.66%)
Aug 29, 2024	174.05	174.05	171.13	171.34	444,378	-1.86(-1.08%)
Aug 28, 2024	171.39	174.31	171.39	173.21	590,017	+2.36(+1.38%)
Aug 27, 2024	168.30	171.12	167.64	170.85	433,818	+2.54(+1.51%)
Aug 26, 2024	164.88	168.86	164.11	168.30	519,319	+4.20(+2.56%)
Aug 23, 2024	163.60	164.33	162.85	164.11	460,533	+0.84(+0.51%)
Aug 22, 2024	164.90	166.13	162.07	163.27	581,122	-1.66(-1.00%)
Aug 21, 2024	161.49	167.13	159.72	164.93	1,471,550	-0.10(-0.06%)
Aug 20, 2024	163.59	166.23	163.05	165.02	792,415	+1.46(+0.89%)
Aug 19, 2024	165.00	165.36	162.76	163.57	828,373	-0.98(-0.59%)
Aug 16, 2024	163.90	164.93	163.22	164.55	504,830	+0.30(+0.18%)
Aug 15, 2024	164.91	165.97	162.25	164.25	330,340	-0.02(-0.01%)
Aug 14, 2024	164.39	165.87	163.66	164.27	336,917	-0.37(-0.22%)
Aug 13, 2024	162.66	164.71	161.57	164.64	505,952	+2.44(+1.51%)
Aug 12, 2024	165.90	166.10	162.05	162.19	383,234	-3.72(-2.24%)
Aug 09, 2024	166.97	167.96	165.49	165.91	402,669	-0.91(-0.54%)
Aug 08, 2024	165.84	167.74	165.29	166.82	352,926	+1.34(+0.81%)
Aug 07, 2024	166.75	168.97	164.50	165.48	406,452	-0.50(-0.30%)
Aug 06, 2024	163.50	167.99	163.21	165.98	279,855	+2.70(+1.65%)
Aug 05, 2024	168.34	168.46	163.07	163.28	375,072	-6.39(-3.77%)
Aug 02, 2024	167.81	170.54	166.25	169.67	333,306	+1.14(+0.67%)