Jack Henry & Associates, Inc. - Common Stock (NQ:JKHY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2025	160.00	161.92	159.46	159.78	696,160	+0.71(+0.45%)
Sep 16, 2025	158.08	159.25	157.36	159.07	695,472	+0.64(+0.40%)
Sep 15, 2025	160.12	160.78	157.71	158.43	797,097	-1.69(-1.06%)
Sep 12, 2025	160.30	161.29	159.87	160.12	693,538	-1.30(-0.81%)
Sep 11, 2025	159.23	161.48	158.91	161.42	781,188	+2.32(+1.46%)
Sep 10, 2025	162.10	162.31	158.75	159.10	892,300	-3.65(-2.24%)
Sep 09, 2025	162.28	163.65	161.73	162.75	652,311	+0.22(+0.14%)
Sep 08, 2025	162.99	162.99	160.43	162.53	608,952	+0.29(+0.18%)
Sep 05, 2025	161.29	163.18	160.44	162.24	595,501	+0.37(+0.23%)
Sep 04, 2025	161.60	162.09	159.88	161.87	659,982	+0.28(+0.17%)
Sep 03, 2025	160.31	161.69	159.18	161.59	652,945	+0.82(+0.51%)
Sep 02, 2025	162.26	163.05	160.00	160.77	869,604	-2.49(-1.53%)
Aug 29, 2025	163.53	164.99	162.70	163.26	692,777	+0.44(+0.27%)
Aug 28, 2025	162.49	163.03	161.86	162.82	586,321	+0.08(+0.05%)
Aug 27, 2025	162.20	163.15	162.09	162.74	584,635	+0.66(+0.41%)
Aug 26, 2025	161.51	162.16	160.30	162.08	725,458	+0.40(+0.25%)
Aug 25, 2025	164.99	165.40	161.16	161.68	771,054	-3.88(-2.34%)
Aug 22, 2025	164.64	166.41	163.73	165.56	768,870	+2.30(+1.41%)
Aug 21, 2025	163.34	164.21	161.83	163.26	1,020,128	-0.54(-0.33%)
Aug 20, 2025	159.00	166.13	158.53	163.80	1,769,655	+3.17(+1.97%)
Aug 19, 2025	160.92	161.11	158.82	160.63	949,854	-0.20(-0.12%)
Aug 18, 2025	160.83	161.83	160.63	160.83	743,951	+0.44(+0.27%)
Aug 15, 2025	159.21	161.21	159.05	160.39	814,355	+1.14(+0.72%)
Aug 14, 2025	162.80	163.10	159.04	159.25	1,066,859	-4.12(-2.52%)
Aug 13, 2025	160.00	163.72	158.49	163.37	900,954	+3.58(+2.24%)
Aug 12, 2025	159.24	162.25	158.82	159.79	1,279,385	+1.27(+0.80%)
Aug 11, 2025	161.23	161.90	157.80	158.52	1,114,464	-3.04(-1.88%)
Aug 08, 2025	164.73	165.20	161.01	161.56	885,113	-2.53(-1.54%)
Aug 07, 2025	167.35	167.69	163.77	164.09	671,193	-2.67(-1.60%)
Aug 06, 2025	166.01	168.22	164.68	166.76	480,873	+0.75(+0.45%)
Aug 05, 2025	170.29	171.58	165.84	166.01	660,318	-4.47(-2.62%)
Aug 04, 2025	167.51	170.63	167.51	170.48	837,812	+3.20(+1.91%)
Aug 01, 2025	170.27	170.97	166.67	167.28	627,096	-2.53(-1.49%)
Jul 31, 2025	172.00	173.63	169.52	169.81	665,223	-3.53(-2.04%)
Jul 30, 2025	175.75	176.53	172.98	173.35	447,897	-2.09(-1.19%)
Jul 29, 2025	175.58	176.65	174.66	175.44	276,555	+0.06(+0.03%)
Jul 28, 2025	175.88	176.56	175.14	175.38	432,126	-0.97(-0.55%)
Jul 25, 2025	180.27	180.27	172.62	176.35	792,602	-4.55(-2.52%)
Jul 24, 2025	179.66	182.31	176.26	180.90	387,697	+0.37(+0.20%)
Jul 23, 2025	180.52	181.11	179.07	180.53	357,167	-0.05(-0.03%)
Jul 22, 2025	178.35	180.87	178.16	180.58	390,922	+3.72(+2.10%)
Jul 21, 2025	178.45	179.38	176.41	176.86	371,974	-1.78(-1.00%)
Jul 18, 2025	180.00	180.38	178.42	178.64	430,506	-0.45(-0.25%)
Jul 17, 2025	177.31	179.34	176.50	179.09	427,705	+1.59(+0.90%)
Jul 16, 2025	176.04	177.60	175.34	177.50	439,574	+2.48(+1.42%)
Jul 15, 2025	175.51	177.31	175.02	175.02	729,791	-1.15(-0.65%)
Jul 14, 2025	174.98	177.60	174.96	176.17	327,374	+0.98(+0.56%)
Jul 11, 2025	179.36	179.36	175.03	175.19	439,436	-4.37(-2.43%)
Jul 10, 2025	178.91	181.20	178.00	179.56	243,828	-0.20(-0.11%)
Jul 09, 2025	180.63	181.05	178.21	179.76	344,778	-0.56(-0.31%)
Jul 08, 2025	179.77	182.11	179.62	180.32	527,634	-0.20(-0.11%)
Jul 07, 2025	180.59	181.71	179.41	180.52	333,608	-0.80(-0.44%)
Jul 03, 2025	180.19	182.07	178.50	181.32	245,514	+1.90(+1.06%)
Jul 02, 2025	181.19	182.01	177.37	179.42	419,245	-2.67(-1.47%)