Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	0.3200	0.3200	0.3101	0.3105	81,265	-0.00(-1.15%)
Apr 12, 2024	0.3165	0.3250	0.3101	0.3141	83,200	-0.01(-3.74%)
Apr 11, 2024	0.3200	0.3289	0.3102	0.3263	339,953	-0.01(-3.75%)
Apr 10, 2024	0.3400	0.3498	0.3155	0.3390	64,342	-0.00(-0.94%)
Apr 09, 2024	0.3600	0.3632	0.3400	0.3422	169,121	-0.02(-5.76%)
Apr 08, 2024	0.3560	0.3738	0.3500	0.3631	98,280	+0.01(+1.42%)
Apr 05, 2024	0.3690	0.3700	0.3510	0.3580	120,723	+0.00(+0.67%)
Apr 04, 2024	0.3500	0.3680	0.3463	0.3556	148,261	-0.00(-1.06%)
Apr 03, 2024	0.3750	0.3750	0.3420	0.3594	193,917	-0.01(-3.39%)
Apr 02, 2024	0.3920	0.4000	0.3652	0.3720	291,319	-0.04(-9.27%)
Apr 01, 2024	0.4000	0.4360	0.3718	0.4100	828,854	+0.04(+10.81%)
Mar 28, 2024	0.3880	0.4035	0.3400	0.3700	213,812	-0.03(-7.50%)
Mar 27, 2024	0.4290	0.4290	0.3400	0.4000	357,734	-0.01(-2.32%)
Mar 26, 2024	0.4127	0.4250	0.3904	0.4095	235,857	-0.01(-2.50%)
Mar 25, 2024	0.3860	0.4314	0.3811	0.4200	348,926	+0.02(+6.33%)
Mar 22, 2024	0.3600	0.4413	0.3600	0.3950	931,375	+0.03(+6.81%)
Mar 21, 2024	0.3690	0.3789	0.3426	0.3698	151,812	+0.01(+2.69%)
Mar 20, 2024	0.3450	0.3650	0.3300	0.3601	348,502	+0.01(+4.20%)
Mar 19, 2024	0.3200	0.3839	0.3200	0.3456	388,510	-0.00(-1.26%)
Mar 18, 2024	0.4100	0.4148	0.2940	0.3500	1,010,740	-0.07(-16.47%)
Mar 15, 2024	0.4199	0.4400	0.3900	0.4190	1,108,526	+0.02(+4.10%)
Mar 14, 2024	0.4400	0.4350	0.3700	0.4025	1,136,365	+0.00(+0.63%)
Mar 13, 2024	0.4300	0.4343	0.3805	0.4000	938,165	-0.02(-5.70%)
Mar 12, 2024	0.6000	0.6150	0.4000	0.4242	2,927,614	-0.20(-31.69%)
Mar 11, 2024	1.450	1.450	0.5800	0.6210	2,320,820	-0.94(-60.19%)
Mar 08, 2024	1.600	1.600	1.240	1.560	11,206	-0.03(-1.89%)
Mar 07, 2024	1.700	1.740	1.590	1.590	4,978	-0.04(-2.45%)
Mar 06, 2024	1.800	1.800	1.580	1.630	6,301	-0.17(-9.44%)
Mar 05, 2024	1.810	1.902	1.678	1.800	3,743	+0.10(+5.88%)
Mar 04, 2024	1.700	1.700	1.621	1.700	5,151	+0.01(+0.59%)
Mar 01, 2024	1.550	1.690	1.550	1.690	4,686	+0.09(+5.93%)
Feb 29, 2024	1.790	1.790	1.541	1.595	6,465	-0.11(-6.70%)
Feb 28, 2024	1.800	1.800	1.690	1.710	5,880	-0.01(-0.58%)
Feb 27, 2024	1.610	1.720	1.610	1.720	1,149	+0.04(+2.38%)
Feb 26, 2024	1.820	1.820	1.630	1.680	11,883	-0.19(-10.16%)
Feb 23, 2024	1.810	1.900	1.760	1.870	2,664	-0.05(-2.60%)
Feb 22, 2024	1.700	1.920	1.610	1.920	16,416	+0.22(+12.94%)
Feb 21, 2024	2.210	2.210	1.700	1.700	111,575	-0.57(-25.11%)
Feb 20, 2024	2.309	2.309	2.220	2.270	9,052	+0.08(+3.65%)
Feb 16, 2024	2.420	2.493	2.130	2.190	22,688	-0.22(-9.13%)
Feb 15, 2024	2.290	2.597	2.290	2.410	7,850	+0.13(+5.70%)
Feb 14, 2024	2.322	2.380	2.280	2.280	4,228	-0.05(-2.15%)
Feb 13, 2024	2.520	2.520	2.270	2.330	15,657	-0.19(-7.54%)
Feb 12, 2024	2.390	2.600	2.390	2.520	3,392	+0.13(+5.44%)
Feb 09, 2024	2.660	2.755	2.380	2.390	36,055	-0.32(-11.97%)
Feb 08, 2024	2.930	2.930	2.715	2.715	1,286	-0.02(-0.55%)
Feb 07, 2024	2.960	2.980	2.600	2.730	32,227	-0.20(-6.83%)
Feb 06, 2024	3.160	3.160	2.900	2.930	11,088	-0.12(-3.93%)
Feb 05, 2024	3.140	3.160	2.990	3.050	11,794	-0.16(-4.98%)
Feb 02, 2024	3.180	3.398	3.140	3.210	113,860	-0.08(-2.43%)