Skip to main content

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

0.3141 -0.0122 (-3.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 0.3165 0.3250 0.3101 0.3141 83,200 -0.01(-3.74%)
Apr 11, 2024 0.3200 0.3289 0.3102 0.3263 339,953 -0.01(-3.75%)
Apr 10, 2024 0.3400 0.3498 0.3155 0.3390 64,342 -0.00(-0.94%)
Apr 09, 2024 0.3600 0.3632 0.3400 0.3422 169,121 -0.02(-5.76%)
Apr 08, 2024 0.3560 0.3738 0.3500 0.3631 98,280 +0.01(+1.42%)
Apr 05, 2024 0.3690 0.3700 0.3510 0.3580 120,723 +0.00(+0.67%)
Apr 04, 2024 0.3500 0.3680 0.3463 0.3556 148,261 -0.00(-1.06%)
Apr 03, 2024 0.3750 0.3750 0.3420 0.3594 193,917 -0.01(-3.39%)
Apr 02, 2024 0.3920 0.4000 0.3652 0.3720 291,319 -0.04(-9.27%)
Apr 01, 2024 0.4000 0.4360 0.3718 0.4100 828,854 +0.04(+10.81%)
Mar 28, 2024 0.3880 0.4035 0.3400 0.3700 213,812 -0.03(-7.50%)
Mar 27, 2024 0.4290 0.4290 0.3400 0.4000 357,734 -0.01(-2.32%)
Mar 26, 2024 0.4127 0.4250 0.3904 0.4095 235,857 -0.01(-2.50%)
Mar 25, 2024 0.3860 0.4314 0.3811 0.4200 348,926 +0.02(+6.33%)
Mar 22, 2024 0.3600 0.4413 0.3600 0.3950 931,375 +0.03(+6.81%)
Mar 21, 2024 0.3690 0.3789 0.3426 0.3698 151,812 +0.01(+2.69%)
Mar 20, 2024 0.3450 0.3650 0.3300 0.3601 348,502 +0.01(+4.20%)
Mar 19, 2024 0.3200 0.3839 0.3200 0.3456 388,510 -0.00(-1.26%)
Mar 18, 2024 0.4100 0.4148 0.2940 0.3500 1,010,740 -0.07(-16.47%)
Mar 15, 2024 0.4199 0.4400 0.3900 0.4190 1,108,526 +0.02(+4.10%)
Mar 14, 2024 0.4400 0.4350 0.3700 0.4025 1,136,365 +0.00(+0.63%)
Mar 13, 2024 0.4300 0.4343 0.3805 0.4000 938,165 -0.02(-5.70%)
Mar 12, 2024 0.6000 0.6150 0.4000 0.4242 2,927,614 -0.20(-31.69%)
Mar 11, 2024 1.450 1.450 0.5800 0.6210 2,320,820 -0.94(-60.19%)
Mar 08, 2024 1.600 1.600 1.240 1.560 11,206 -0.03(-1.89%)
Mar 07, 2024 1.700 1.740 1.590 1.590 4,978 -0.04(-2.45%)
Mar 06, 2024 1.800 1.800 1.580 1.630 6,301 -0.17(-9.44%)
Mar 05, 2024 1.810 1.902 1.678 1.800 3,743 +0.10(+5.88%)
Mar 04, 2024 1.700 1.700 1.621 1.700 5,151 +0.01(+0.59%)
Mar 01, 2024 1.550 1.690 1.550 1.690 4,686 +0.09(+5.93%)
Feb 29, 2024 1.790 1.790 1.541 1.595 6,465 -0.11(-6.70%)
Feb 28, 2024 1.800 1.800 1.690 1.710 5,880 -0.01(-0.58%)
Feb 27, 2024 1.610 1.720 1.610 1.720 1,149 +0.04(+2.38%)
Feb 26, 2024 1.820 1.820 1.630 1.680 11,883 -0.19(-10.16%)
Feb 23, 2024 1.810 1.900 1.760 1.870 2,664 -0.05(-2.60%)
Feb 22, 2024 1.700 1.920 1.610 1.920 16,416 +0.22(+12.94%)
Feb 21, 2024 2.210 2.210 1.700 1.700 111,575 -0.57(-25.11%)
Feb 20, 2024 2.309 2.309 2.220 2.270 9,052 +0.08(+3.65%)
Feb 16, 2024 2.420 2.493 2.130 2.190 22,688 -0.22(-9.13%)
Feb 15, 2024 2.290 2.597 2.290 2.410 7,850 +0.13(+5.70%)
Feb 14, 2024 2.322 2.380 2.280 2.280 4,228 -0.05(-2.15%)
Feb 13, 2024 2.520 2.520 2.270 2.330 15,657 -0.19(-7.54%)
Feb 12, 2024 2.390 2.600 2.390 2.520 3,392 +0.13(+5.44%)
Feb 09, 2024 2.660 2.755 2.380 2.390 36,055 -0.32(-11.97%)
Feb 08, 2024 2.930 2.930 2.715 2.715 1,286 -0.02(-0.55%)
Feb 07, 2024 2.960 2.980 2.600 2.730 32,227 -0.20(-6.83%)
Feb 06, 2024 3.160 3.160 2.900 2.930 11,088 -0.12(-3.93%)
Feb 05, 2024 3.140 3.160 2.990 3.050 11,794 -0.16(-4.98%)
Feb 02, 2024 3.180 3.398 3.140 3.210 113,860 -0.08(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.