JIADE LIMITED - Common stock (NQ: JDZG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	1.000	1.000	0.8000	0.8300	249,637	-0.12(-12.63%)
Jan 02, 2025	0.8400	0.9900	0.7600	0.9500	553,284	+0.10(+12.15%)
Dec 31, 2024				0.8471	0	-0.21(-20.08%)
Dec 30, 2024	0.6800	1.750	0.6174	1.060	12,501,472	+0.36(+51.39%)
Dec 27, 2024	0.7198	0.7622	0.6510	0.7002	1,150,596	-0.00(-0.68%)
Dec 26, 2024	0.6500	0.7955	0.6500	0.7050	479,144	-0.02(-2.79%)
Dec 24, 2024	0.6268	0.7800	0.6107	0.7252	786,740	+0.02(+2.14%)
Dec 23, 2024	0.7140	0.8100	0.5815	0.7100	14,144,078	+0.18(+33.94%)
Dec 20, 2024	0.5500	0.5599	0.5221	0.5301	971,694	-0.00(-0.17%)
Dec 19, 2024	0.5600	0.5661	0.5203	0.5310	77,182	-0.01(-1.67%)
Dec 18, 2024	0.5651	0.5700	0.5320	0.5400	86,743	-0.02(-3.57%)
Dec 17, 2024	0.5690	0.5750	0.5300	0.5600	62,864	+0.01(+1.80%)
Dec 16, 2024	0.5860	0.5913	0.5500	0.5501	31,698	-0.02(-2.79%)
Dec 13, 2024	0.5450	0.6396	0.5111	0.5659	104,153	+0.01(+2.00%)
Dec 12, 2024	0.5200	0.5780	0.5200	0.5548	75,987	+0.02(+4.09%)
Dec 11, 2024	0.6201	0.6256	0.5006	0.5330	284,036	-0.10(-16.06%)
Dec 10, 2024	0.6600	0.6600	0.6207	0.6350	88,343	-0.01(-1.92%)
Dec 09, 2024	0.6349	0.6634	0.6200	0.6474	83,940	+0.03(+4.25%)
Dec 06, 2024	0.6509	0.6594	0.6020	0.6210	87,776	-0.03(-4.48%)
Dec 05, 2024	0.6882	0.6913	0.6500	0.6501	30,474	-0.02(-3.67%)
Dec 04, 2024	0.6700	0.7140	0.6620	0.6749	131,859	-0.02(-2.19%)
Dec 03, 2024	0.7020	0.7020	0.6700	0.6900	18,437	+0.00(+0.69%)
Dec 02, 2024	0.7083	0.7083	0.6612	0.6853	66,681	-0.02(-2.38%)
Nov 29, 2024	0.7000	0.7150	0.7000	0.7020	26,219	+0.00(+0.29%)
Nov 27, 2024	0.6902	0.7476	0.6700	0.7000	135,958	-0.02(-2.10%)
Nov 26, 2024	0.7000	0.7267	0.6800	0.7150	58,268	+0.03(+5.15%)
Nov 25, 2024	0.6100	0.7171	0.6100	0.6800	62,031	+0.06(+8.85%)
Nov 22, 2024	0.6900	0.6999	0.6064	0.6247	172,582	-0.06(-9.33%)
Nov 21, 2024	0.7156	0.7200	0.6650	0.6890	89,997	-0.03(-4.17%)
Nov 20, 2024	0.7085	0.7200	0.6901	0.7190	88,344	-0.00(-0.15%)
Nov 19, 2024	0.7200	0.7500	0.6800	0.7201	112,131	-0.03(-3.36%)
Nov 18, 2024	0.7551	0.8499	0.7000	0.7451	257,057	-0.07(-8.24%)
Nov 15, 2024	0.8387	0.8752	0.7641	0.8120	162,884	-0.04(-4.25%)
Nov 14, 2024	0.8331	0.8600	0.8000	0.8480	204,099	+0.04(+4.68%)
Nov 13, 2024	0.9100	0.9300	0.8101	0.8101	134,468	-0.07(-7.94%)
Nov 12, 2024	0.8050	0.9200	0.7800	0.8800	129,332	+0.07(+8.24%)
Nov 11, 2024	0.7893	0.8200	0.7893	0.8130	91,319	-0.01(-1.43%)
Nov 08, 2024	0.8900	0.8900	0.7600	0.8248	176,327	-0.05(-6.23%)
Nov 07, 2024	0.8000	0.9290	0.7999	0.8796	227,836	+0.09(+11.29%)
Nov 06, 2024	0.8661	0.8900	0.7506	0.7904	318,226	-0.10(-11.19%)
Nov 05, 2024	0.9000	0.9500	0.8120	0.8900	443,784	-0.10(-10.46%)
Nov 04, 2024	1.140	1.200	0.9500	0.9940	432,722	-0.21(-17.17%)