Skip to main content

JE Cleantech Holdings Limited - Ordinary Shares (NQ: JCSE )

1.350 +0.030 (+2.27%)
Streaming Delayed Price Updated: 11:03 AM EDT, Oct 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2024 1.350 1.350 1.350 1.350 23,854 +0.03(+1.89%)
Oct 09, 2024 1.260 1.390 1.260 1.325 1,712 -0.05(-3.28%)
Oct 08, 2024 1.260 1.370 1.260 1.370 784 +0.01(+0.74%)
Oct 07, 2024 1.370 1.380 1.279 1.360 10,737 +0.02(+1.49%)
Oct 04, 2024 1.350 1.390 1.300 1.340 12,351 -0.01(-0.74%)
Oct 03, 2024 1.300 1.350 1.303 1.350 6,573 -0.01(-0.74%)
Oct 02, 2024 1.290 1.370 1.245 1.360 8,816 +0.07(+5.43%)
Oct 01, 2024 1.300 1.300 1.250 1.290 3,750 -0.01(-0.77%)
Sep 30, 2024 1.249 1.300 1.249 1.300 6,470 +0.01(+0.78%)
Sep 27, 2024 1.300 1.300 1.245 1.290 2,234 +0.01(+0.78%)
Sep 26, 2024 1.300 1.300 1.280 1.280 2,745 -0.01(-0.78%)
Sep 25, 2024 1.200 1.290 1.200 1.290 12,747 +0.02(+1.57%)
Sep 24, 2024 1.270 1.290 1.180 1.270 23,226 -0.01(-0.57%)
Sep 23, 2024 1.250 1.317 1.250 1.277 4,655 +0.08(+6.44%)
Sep 20, 2024 1.350 1.370 1.200 1.200 28,353 -0.14(-10.45%)
Sep 19, 2024 1.360 1.360 1.280 1.340 10,696 +0.00(+0.00%)
Sep 18, 2024 1.250 1.360 1.240 1.340 27,916 +0.08(+6.35%)
Sep 17, 2024 1.220 1.270 1.120 1.260 5,819 +0.16(+14.55%)
Sep 16, 2024 1.100 1.100 1.011 1.100 4,662 -0.12(-9.84%)
Sep 13, 2024 1.250 1.250 1.200 1.220 4,727 -0.00(-0.26%)
Sep 12, 2024 1.230 1.260 1.130 1.223 11,446 -0.01(-0.55%)
Sep 11, 2024 1.120 1.230 1.120 1.230 5,858 +0.01(+0.82%)
Sep 10, 2024 1.160 1.230 1.130 1.220 6,532 +0.06(+5.17%)
Sep 09, 2024 1.230 1.230 1.160 1.160 1,793 -0.03(-2.52%)
Sep 06, 2024 1.110 1.190 1.100 1.190 7,234 +0.05(+4.39%)
Sep 05, 2024 1.140 1.140 1.140 1.140 452 -0.01(-0.87%)
Sep 04, 2024 1.150 1.150 1.150 1.150 217 +0.01(+0.88%)
Sep 03, 2024 1.150 1.150 1.110 1.140 2,940 -0.01(-0.87%)
Aug 30, 2024 1.150 1.160 1.150 1.150 598 +0.04(+3.60%)
Aug 29, 2024 1.140 1.150 1.100 1.110 24,599 +0.00(+0.00%)
Aug 28, 2024 1.100 1.140 1.100 1.110 1,527 +0.01(+0.45%)
Aug 27, 2024 1.150 1.150 1.100 1.105 1,649 -0.02(-1.78%)
Aug 26, 2024 1.100 1.140 1.100 1.125 4,807 +0.06(+6.13%)
Aug 23, 2024 1.070 1.120 1.060 1.060 4,846 +0.03(+2.91%)
Aug 22, 2024 1.020 1.176 1.020 1.030 2,516 -0.03(-3.29%)
Aug 21, 2024 1.170 1.170 1.040 1.065 8,671 -0.14(-11.25%)
Aug 20, 2024 1.062 1.200 1.062 1.200 2,607 +0.21(+21.83%)
Aug 19, 2024 1.240 1.240 0.9732 0.9850 14,617 -0.18(-15.81%)
Aug 16, 2024 1.240 1.240 1.170 1.170 2,845 -0.05(-4.10%)
Aug 15, 2024 1.270 1.290 1.200 1.220 8,313 -0.01(-0.81%)
Aug 14, 2024 1.220 1.230 1.180 1.230 2,212 +0.01(+0.82%)
Aug 13, 2024 1.200 1.240 1.200 1.220 1,104 +0.02(+1.67%)
Aug 12, 2024 1.160 1.220 1.160 1.200 1,446 +0.01(+0.84%)
Aug 09, 2024 1.210 1.210 1.160 1.190 3,679 +0.00(+0.00%)
Aug 08, 2024 1.150 1.281 1.150 1.190 18,932 -0.03(-2.47%)
Aug 07, 2024 1.150 1.230 1.150 1.220 2,902 -0.02(-1.60%)
Aug 06, 2024 1.180 1.260 1.150 1.240 14,921 +0.02(+1.80%)
Aug 05, 2024 1.170 1.218 1.161 1.218 3,854 -0.02(-1.77%)
Aug 02, 2024 1.170 1.250 1.150 1.240 4,322 -0.03(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.