J.B. Hunt Transport Services, Inc. - Common Stock (NQ:JBHT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025	146.88	147.13	142.55	143.87	1,147,955	-2.91(-1.98%)
Jul 29, 2025	148.20	149.60	146.48	146.78	1,206,575	-1.61(-1.08%)
Jul 28, 2025	149.16	150.96	147.23	148.39	1,100,764	-0.92(-0.62%)
Jul 25, 2025	150.90	152.19	147.66	149.31	980,465	-0.42(-0.28%)
Jul 24, 2025	149.67	150.80	147.37	149.73	1,188,650	-0.11(-0.07%)
Jul 23, 2025	153.04	153.34	149.66	149.84	1,362,134	-2.09(-1.38%)
Jul 22, 2025	148.47	152.65	148.17	151.93	987,200	+4.33(+2.93%)
Jul 21, 2025	148.95	150.95	146.94	147.60	1,132,998	-1.29(-0.87%)
Jul 18, 2025	154.64	154.72	147.16	148.89	1,636,621	-3.80(-2.49%)
Jul 17, 2025	151.63	153.66	150.94	152.69	1,280,832	+1.25(+0.83%)
Jul 16, 2025	157.84	157.86	149.28	151.44	2,429,954	+2.58(+1.73%)
Jul 15, 2025	152.85	153.28	148.50	148.86	1,771,667	-3.34(-2.19%)
Jul 14, 2025	152.19	153.33	150.31	152.20	885,117	-1.37(-0.89%)
Jul 11, 2025	153.85	154.54	152.01	153.57	884,748	-1.09(-0.70%)
Jul 10, 2025	152.81	157.85	151.99	154.66	891,131	+1.99(+1.30%)
Jul 09, 2025	153.68	154.64	152.20	152.67	913,894	-0.38(-0.25%)
Jul 08, 2025	149.90	154.29	149.90	153.05	888,882	+3.49(+2.33%)
Jul 07, 2025	151.46	153.48	148.56	149.56	780,977	-3.32(-2.17%)
Jul 03, 2025	153.20	154.00	151.74	152.88	477,954	-0.14(-0.09%)
Jul 02, 2025	151.15	153.62	150.49	153.02	918,977	+1.94(+1.28%)
Jul 01, 2025	143.78	154.22	143.38	151.08	1,414,344	+7.48(+5.21%)
Jun 30, 2025	145.34	145.87	143.39	143.60	1,060,895	-1.74(-1.20%)
Jun 27, 2025	143.90	145.86	143.84	145.34	900,781	+2.06(+1.44%)
Jun 26, 2025	143.04	144.11	142.30	143.28	516,822	+0.54(+0.38%)
Jun 25, 2025	143.28	143.50	141.77	142.74	496,146	-0.69(-0.48%)
Jun 24, 2025	143.67	144.74	142.97	143.43	1,025,885	+0.74(+0.52%)
Jun 23, 2025	139.73	142.81	138.91	142.69	1,081,253	+3.06(+2.19%)
Jun 20, 2025	140.12	140.91	138.91	139.63	1,876,545	+0.62(+0.45%)
Jun 18, 2025	139.05	140.59	138.09	139.01	1,295,295	-0.08(-0.06%)
Jun 17, 2025	141.24	142.74	138.60	139.09	957,004	-3.40(-2.39%)
Jun 16, 2025	141.37	143.22	140.19	142.49	944,263	+2.64(+1.89%)
Jun 13, 2025	139.15	141.06	139.07	139.85	833,497	-1.07(-0.76%)
Jun 12, 2025	139.90	141.21	138.19	140.92	601,054	+0.02(+0.01%)
Jun 11, 2025	145.68	146.01	140.75	140.90	739,997	-4.28(-2.95%)
Jun 10, 2025	142.87	146.80	141.38	145.18	1,111,807	+3.54(+2.50%)
Jun 09, 2025	141.71	142.69	139.94	141.64	786,574	+1.43(+1.02%)
Jun 06, 2025	140.70	142.00	139.34	140.21	421,790	+1.09(+0.78%)
Jun 05, 2025	139.34	140.52	138.38	139.12	684,560	-0.99(-0.71%)
Jun 04, 2025	140.51	140.90	138.56	140.11	790,282	-0.52(-0.37%)
Jun 03, 2025	136.65	141.18	136.01	140.63	869,853	+3.98(+2.91%)
Jun 02, 2025	137.08	137.29	135.19	136.65	1,084,464	-2.20(-1.58%)
May 30, 2025	139.79	140.54	137.74	138.85	1,193,946	-1.15(-0.82%)
May 29, 2025	139.62	140.43	137.63	140.00	1,421,434	+1.36(+0.98%)
May 28, 2025	140.31	140.97	138.52	138.64	578,409	-1.36(-0.97%)
May 27, 2025	139.66	140.83	137.98	140.00	830,922	+2.58(+1.88%)
May 23, 2025	136.47	138.19	136.43	137.42	793,109	-1.61(-1.16%)
May 22, 2025	139.34	139.74	137.22	139.03	1,727,544	-0.34(-0.24%)
May 21, 2025	143.21	143.50	139.08	139.37	1,519,931	-5.65(-3.90%)
May 20, 2025	145.42	147.16	144.28	145.02	957,123	-1.22(-0.83%)
May 19, 2025	145.90	146.52	144.94	146.24	791,503	-1.81(-1.22%)
May 16, 2025	147.54	148.71	146.78	148.05	849,245	+0.19(+0.13%)
May 15, 2025	147.13	148.28	146.33	147.86	730,688	-0.03(-0.02%)
May 14, 2025	147.12	150.00	145.62	147.89	1,153,804	+0.57(+0.39%)
May 13, 2025	149.37	150.38	147.29	147.32	1,365,557	-1.40(-0.94%)
May 12, 2025	145.77	153.02	144.65	148.72	2,835,419	+13.19(+9.73%)
May 09, 2025	137.04	138.63	134.91	135.53	1,222,578	-1.51(-1.10%)
May 08, 2025	134.37	137.91	133.10	137.04	1,779,145	+4.52(+3.41%)
May 07, 2025	131.10	133.26	131.10	132.52	1,044,421	+2.07(+1.59%)
May 06, 2025	131.62	132.58	130.25	130.45	865,873	-2.73(-2.05%)
May 05, 2025	131.61	134.38	131.61	133.18	1,600,850	+0.04(+0.03%)
May 02, 2025	131.54	134.48	130.66	133.14	1,406,378	+3.76(+2.90%)