Skip to main content

Jamf Holding Corp (NQ: JAMF )

17.24 +0.53 (+3.17%)
Streaming Delayed Price Updated: 2:38 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 16.81 16.90 16.60 16.71 238,043 -0.25(-1.47%)
Oct 02, 2024 16.86 17.05 16.85 16.96 336,662 +0.01(+0.06%)
Oct 01, 2024 17.30 17.35 16.85 16.95 336,554 -0.40(-2.31%)
Sep 30, 2024 17.41 17.66 17.25 17.35 375,921 -0.15(-0.86%)
Sep 27, 2024 17.61 17.62 17.35 17.50 295,255 +0.02(+0.11%)
Sep 26, 2024 17.67 17.67 17.21 17.48 353,471 +0.21(+1.22%)
Sep 25, 2024 17.40 17.59 17.20 17.27 415,046 -0.22(-1.26%)
Sep 24, 2024 18.15 18.39 17.47 17.49 560,848 -1.21(-6.47%)
Sep 23, 2024 18.50 18.76 18.30 18.70 461,924 +0.21(+1.14%)
Sep 20, 2024 18.48 18.77 18.33 18.49 1,699,567 -0.09(-0.48%)
Sep 19, 2024 18.48 18.71 18.26 18.58 420,722 +0.63(+3.51%)
Sep 18, 2024 17.34 18.24 17.34 17.95 452,360 +0.59(+3.40%)
Sep 17, 2024 17.74 17.80 17.23 17.36 513,071 -0.16(-0.91%)
Sep 16, 2024 17.82 17.87 17.20 17.52 378,078 -0.29(-1.63%)
Sep 13, 2024 17.79 18.07 17.70 17.81 320,551 +0.17(+0.96%)
Sep 12, 2024 17.60 17.79 17.41 17.64 373,995 +0.21(+1.20%)
Sep 11, 2024 17.07 17.50 16.98 17.43 380,623 +0.20(+1.16%)
Sep 10, 2024 17.57 17.64 17.21 17.23 281,954 -0.29(-1.66%)
Sep 09, 2024 17.64 17.90 17.45 17.52 342,152 +0.02(+0.11%)
Sep 06, 2024 18.03 18.11 17.34 17.50 397,143 -0.41(-2.29%)
Sep 05, 2024 17.69 18.19 17.66 17.91 400,079 +0.21(+1.19%)
Sep 04, 2024 17.67 17.94 17.56 17.70 259,101 +0.00(+0.00%)
Sep 03, 2024 18.19 18.56 17.63 17.70 430,062 -0.80(-4.32%)
Aug 30, 2024 18.97 18.97 18.43 18.50 771,419 -0.34(-1.80%)
Aug 29, 2024 18.54 18.99 18.48 18.84 490,270 +0.50(+2.73%)
Aug 28, 2024 18.05 18.57 18.04 18.34 547,762 +0.29(+1.61%)
Aug 27, 2024 18.48 18.68 18.03 18.05 374,766 -0.65(-3.48%)
Aug 26, 2024 18.53 18.85 18.43 18.70 307,475 +0.20(+1.08%)
Aug 23, 2024 18.09 18.69 17.99 18.50 496,953 +0.61(+3.41%)
Aug 22, 2024 18.51 18.59 17.83 17.89 260,096 -0.53(-2.88%)
Aug 21, 2024 18.39 18.61 18.16 18.42 321,243 +0.15(+0.82%)
Aug 20, 2024 18.46 18.58 18.24 18.27 377,485 -0.32(-1.72%)
Aug 19, 2024 18.21 18.61 18.10 18.59 292,929 +0.42(+2.31%)
Aug 16, 2024 17.99 18.20 17.81 18.17 241,416 +0.08(+0.44%)
Aug 15, 2024 17.97 18.21 17.80 18.09 485,488 +0.53(+3.02%)
Aug 14, 2024 17.25 17.64 17.05 17.56 622,226 +0.57(+3.35%)
Aug 13, 2024 16.60 17.06 16.55 16.99 336,549 +0.50(+3.03%)
Aug 12, 2024 16.86 16.94 16.35 16.49 520,538 -0.27(-1.61%)
Aug 09, 2024 16.68 16.90 16.32 16.76 332,941 +0.03(+0.18%)
Aug 08, 2024 16.74 16.81 16.11 16.73 381,600 +0.40(+2.45%)
Aug 07, 2024 16.39 16.73 16.24 16.33 619,621 +0.12(+0.74%)
Aug 06, 2024 16.07 16.31 15.85 16.21 568,000 +0.26(+1.63%)
Aug 05, 2024 15.53 16.47 15.53 15.95 505,269 -0.88(-5.23%)
Aug 02, 2024 16.82 17.06 16.63 16.83 323,646 -0.84(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.