INVO Fertility, Inc. - Common Stock (NQ:IVF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	2.050	2.260	1.810	2.245	8,526,902	+0.22(+10.96%)
Nov 26, 2025	1.960	2.080	1.920	2.023	155,958	-0.03(-1.60%)
Nov 25, 2025	2.240	2.240	1.891	2.056	373,884	-0.52(-20.24%)
Nov 24, 2025	2.688	2.688	2.562	2.578	35,221	-0.04(-1.47%)
Nov 21, 2025	2.282	2.862	2.253	2.616	123,331	+0.14(+5.45%)
Nov 20, 2025	2.960	3.080	2.432	2.481	119,255	-0.49(-16.39%)
Nov 19, 2025	3.395	3.497	2.720	2.967	120,422	-0.48(-13.98%)
Nov 18, 2025	3.520	3.596	3.208	3.450	104,196	-0.21(-5.85%)
Nov 17, 2025	3.920	4.000	3.600	3.664	75,861	-0.20(-5.08%)
Nov 14, 2025	3.872	4.130	3.840	3.860	47,749	-0.13(-3.31%)
Nov 13, 2025	4.400	4.530	3.852	3.992	105,957	-0.56(-12.30%)
Nov 12, 2025	4.320	4.900	4.302	4.552	142,552	+0.21(+4.73%)
Nov 11, 2025	4.258	4.551	4.252	4.346	56,093	-0.05(-1.22%)
Nov 10, 2025	4.134	4.677	4.123	4.400	136,898	+0.09(+2.08%)
Nov 07, 2025	3.840	4.320	3.800	4.310	116,891	+0.35(+8.85%)
Nov 06, 2025	4.080	4.190	3.880	3.960	67,549	-0.23(-5.50%)
Nov 05, 2025	3.840	4.287	3.776	4.190	110,552	+0.24(+5.99%)
Nov 04, 2025	3.994	4.152	3.859	3.954	100,216	-0.32(-7.38%)
Nov 03, 2025	4.225	4.632	3.744	4.269	405,156	-0.06(-1.29%)
Oct 31, 2025	3.680	5.316	3.645	4.325	1,420,085	+0.64(+17.24%)
Oct 30, 2025	3.903	3.990	3.600	3.689	145,469	-0.24(-6.09%)
Oct 29, 2025	4.000	4.320	3.920	3.928	95,647	-0.19(-4.66%)
Oct 28, 2025	4.288	4.498	4.080	4.120	129,118	-0.16(-3.77%)
Oct 27, 2025	4.720	4.799	4.281	4.282	211,496	-0.34(-7.42%)
Oct 24, 2025	5.041	5.360	4.622	4.625	331,691	-0.54(-10.46%)
Oct 23, 2025	4.880	5.520	4.400	5.165	479,483	+0.09(+1.77%)
Oct 22, 2025	3.998	5.830	3.998	5.075	1,532,527	+0.76(+17.48%)
Oct 21, 2025	5.200	5.201	4.093	4.320	598,824	-1.12(-20.65%)
Oct 20, 2025	5.600	5.999	5.341	5.444	465,939	-0.57(-9.48%)
Oct 17, 2025	8.080	8.480	6.001	6.014	2,487,523	-5.19(-46.30%)
Oct 16, 2025	6.032	16.88	5.760	11.20	27,781,188	+5.17(+85.68%)
Oct 15, 2025	6.116	6.376	6.000	6.032	15,203	-0.21(-3.33%)
Oct 14, 2025	5.800	6.240	5.442	6.240	27,158	+0.41(+7.10%)
Oct 13, 2025	5.912	6.040	5.760	5.826	8,119	-0.09(-1.55%)
Oct 10, 2025	6.455	6.460	5.840	5.918	22,118	-0.54(-8.32%)
Oct 09, 2025	6.480	6.618	6.322	6.455	7,128	-0.17(-2.50%)
Oct 08, 2025	6.480	6.719	6.164	6.621	19,147	+0.52(+8.51%)
Oct 07, 2025	6.461	6.462	5.967	6.102	18,294	-0.26(-4.15%)
Oct 06, 2025	6.312	6.640	6.204	6.366	28,355	+0.04(+0.59%)
Oct 03, 2025	6.800	6.800	6.291	6.328	31,593	-0.37(-5.48%)
Oct 02, 2025	6.240	6.720	6.097	6.695	20,437	+0.55(+9.01%)