Irhythm Technologies Inc (NQ: IRTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	105.65	106.99	98.11	98.61	514,671	-7.84(-7.36%)
Jul 01, 2024	107.50	109.50	104.50	106.45	305,191	-1.19(-1.11%)
Jun 28, 2024	104.86	108.33	104.11	107.64	655,152	+3.26(+3.12%)
Jun 27, 2024	102.54	104.54	102.54	104.38	110,614	+1.53(+1.49%)
Jun 26, 2024	100.84	103.77	100.84	102.85	218,225	+1.19(+1.17%)
Jun 25, 2024	101.85	102.08	100.00	101.66	185,727	-0.18(-0.18%)
Jun 24, 2024	102.34	105.35	100.10	101.84	283,561	-1.18(-1.15%)
Jun 21, 2024	105.28	105.64	101.46	103.02	981,692	-2.35(-2.23%)
Jun 20, 2024	99.75	107.04	99.75	105.37	661,872	+7.21(+7.35%)
Jun 18, 2024	95.26	102.07	93.54	98.16	424,217	+2.41(+2.52%)
Jun 17, 2024	93.91	96.11	92.45	95.75	208,883	+1.42(+1.51%)
Jun 14, 2024	92.37	94.36	91.10	94.33	235,227	+1.53(+1.65%)
Jun 13, 2024	91.59	92.87	90.55	92.80	252,531	+0.30(+0.32%)
Jun 12, 2024	94.80	97.04	91.28	92.50	430,571	-0.21(-0.23%)
Jun 11, 2024	94.04	94.95	92.01	92.71	497,612	-2.42(-2.54%)
Jun 10, 2024	94.68	96.45	93.29	95.13	298,614	-0.53(-0.55%)
Jun 07, 2024	96.38	97.45	94.64	95.66	486,027	-2.19(-2.24%)
Jun 06, 2024	91.21	98.32	91.03	97.85	789,182	+7.34(+8.11%)
Jun 05, 2024	85.98	91.51	84.80	90.51	468,499	+5.33(+6.26%)
Jun 04, 2024	83.52	85.70	82.60	85.18	377,378	+1.11(+1.32%)
Jun 03, 2024	88.91	89.11	83.84	84.07	351,647	-4.14(-4.69%)
May 31, 2024	89.41	89.86	86.60	88.21	243,834	+0.08(+0.09%)
May 30, 2024	87.13	88.48	86.09	88.13	498,879	+1.38(+1.59%)
May 29, 2024	86.35	87.42	85.09	86.75	264,185	-1.02(-1.16%)
May 28, 2024	90.12	90.32	86.96	87.77	281,669	-1.17(-1.32%)
May 24, 2024	88.10	90.36	87.02	88.94	279,641	+0.90(+1.02%)
May 23, 2024	91.07	91.07	86.40	88.04	509,443	-2.55(-2.81%)
May 22, 2024	91.09	91.78	89.98	90.59	314,502	-0.91(-0.99%)
May 21, 2024	92.39	93.29	91.30	91.50	257,710	-1.11(-1.20%)
May 20, 2024	94.33	94.97	90.89	92.61	371,580	-2.22(-2.34%)
May 17, 2024	98.88	98.88	90.64	94.83	830,766	-3.87(-3.92%)
May 16, 2024	100.72	101.56	98.59	98.70	179,687	-1.89(-1.88%)
May 15, 2024	101.51	101.65	99.00	100.59	250,847	+1.18(+1.19%)
May 14, 2024	100.18	100.77	98.30	99.41	423,939	+0.54(+0.55%)
May 13, 2024	100.26	101.54	97.77	98.87	260,639	-0.14(-0.14%)
May 10, 2024	100.83	101.79	96.31	99.01	376,591	-0.87(-0.87%)
May 09, 2024	98.39	101.12	98.39	99.88	267,096	+1.12(+1.13%)
May 08, 2024	105.34	105.34	98.53	98.76	601,029	-7.46(-7.02%)
May 07, 2024	106.55	106.98	104.18	106.22	488,051	-0.61(-0.57%)
May 06, 2024	102.84	107.85	102.80	106.83	565,740	+4.15(+4.04%)
May 03, 2024	108.91	113.00	102.55	102.68	887,487	-8.20(-7.40%)
May 02, 2024	112.22	112.22	108.56	110.88	587,937	-0.86(-0.77%)