Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.150	2.192	2.150	2.170	6,397	+0.00(+0.00%)
Jun 29, 2023	2.160	2.200	2.160	2.170	7,409	+0.01(+0.46%)
Jun 28, 2023	2.225	2.225	2.160	2.160	5,095	-0.04(-1.82%)
Jun 27, 2023	2.190	2.200	2.140	2.200	21,721	+0.03(+1.38%)
Jun 26, 2023	2.140	2.180	2.080	2.170	10,422	-0.06(-2.69%)
Jun 23, 2023	2.175	2.260	2.160	2.230	14,585	+0.03(+1.36%)
Jun 22, 2023	2.120	2.200	2.066	2.200	15,070	+0.06(+2.80%)
Jun 21, 2023	2.150	2.150	2.060	2.140	4,561	+0.06(+2.88%)
Jun 20, 2023	2.060	2.190	2.000	2.080	36,544	+0.07(+3.48%)
Jun 16, 2023	1.970	2.020	1.930	2.010	9,736	-0.01(-0.50%)
Jun 15, 2023	1.970	2.020	1.960	2.020	17,260	-0.25(-11.01%)
May 08, 2023	2.270	2.345	2.260	2.270	3,654	-0.01(-0.44%)
May 05, 2023	2.240	2.280	2.200	2.280	11,837	+0.04(+1.79%)
May 04, 2023	2.228	2.245	2.228	2.240	1,480	-0.01(-0.44%)
May 03, 2023	2.250	2.282	2.250	2.250	3,897	-0.01(-0.38%)
May 02, 2023	2.250	2.260	2.220	2.259	94,637	-0.00(-0.06%)
May 01, 2023	2.210	2.285	2.210	2.260	8,502	-0.05(-2.16%)
Apr 28, 2023	2.277	2.332	2.260	2.310	3,504	+0.03(+1.31%)
Apr 27, 2023	2.270	2.300	2.270	2.280	3,923	+0.01(+0.45%)
Apr 26, 2023	2.245	2.270	2.230	2.270	108,901	+0.01(+0.44%)
Apr 25, 2023	2.235	2.270	2.214	2.260	3,785	-0.01(-0.44%)
Apr 24, 2023	2.260	2.270	2.240	2.270	3,753	-0.01(-0.44%)
Apr 21, 2023	2.280	2.280	2.250	2.280	5,017	-0.05(-2.15%)
Apr 20, 2023	2.200	2.330	2.200	2.330	12,186	+0.13(+5.91%)
Apr 19, 2023	2.240	2.332	2.200	2.200	3,726	-0.01(-0.45%)
Apr 18, 2023	2.110	2.332	2.110	2.210	2,903	-0.00(-0.21%)
Apr 17, 2023	2.070	2.355	2.070	2.215	2,995	-0.05(-2.06%)
Apr 14, 2023	2.310	2.370	2.150	2.261	9,475	-0.02(-0.82%)
Apr 13, 2023	2.250	2.280	2.170	2.280	5,088	+0.03(+1.33%)
Apr 12, 2023	2.250	2.250	2.100	2.250	9,550	+0.02(+0.90%)
Apr 11, 2023	2.160	2.230	2.120	2.230	41,924	+0.11(+5.19%)
Apr 10, 2023	2.040	2.135	2.010	2.120	53,518	+0.05(+2.42%)
Apr 06, 2023	2.080	2.096	2.020	2.070	6,137	-0.01(-0.48%)
Apr 05, 2023	2.110	2.110	2.080	2.080	309	+0.04(+1.96%)
Apr 04, 2023	2.040	2.075	2.040	2.040	2,865	+0.00(+0.00%)