Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.830	2.890	2.760	2.810	42,656	+0.09(+3.31%)
Dec 28, 2023	2.570	2.750	2.570	2.720	132,872	+0.12(+4.62%)
Dec 27, 2023	2.490	2.650	2.480	2.600	23,878	+0.08(+3.17%)
Dec 26, 2023	2.590	2.597	2.520	2.520	10,952	-0.08(-2.89%)
Dec 22, 2023	2.550	2.619	2.540	2.595	11,657	+0.01(+0.19%)
Dec 21, 2023	2.690	2.690	2.560	2.590	13,154	-0.02(-0.77%)
Dec 20, 2023	2.570	2.660	2.540	2.610	56,681	-0.02(-0.76%)
Dec 19, 2023	2.660	2.750	2.630	2.630	26,874	-0.01(-0.38%)
Dec 18, 2023	2.520	2.730	2.520	2.640	19,856	-0.03(-1.12%)
Dec 15, 2023	2.630	2.730	2.580	2.670	49,331	+0.04(+1.52%)
Dec 14, 2023	2.750	2.800	2.630	2.630	86,782	-0.14(-5.05%)
Dec 13, 2023	2.750	2.820	2.750	2.770	67,589	+0.00(+0.00%)
Dec 12, 2023	2.770	2.870	2.750	2.770	29,128	-0.02(-0.72%)
Dec 11, 2023	2.710	2.800	2.710	2.790	14,798	+0.03(+1.09%)
Dec 08, 2023	2.720	2.800	2.720	2.760	39,286	+0.02(+0.73%)
Dec 07, 2023	2.725	2.760	2.675	2.740	20,387	+0.03(+1.11%)
Dec 06, 2023	2.850	2.850	2.620	2.710	28,291	-0.04(-1.45%)
Dec 05, 2023	2.790	2.850	2.700	2.750	73,048	-0.02(-0.72%)
Dec 04, 2023	2.650	2.830	2.630	2.770	60,610	+0.02(+0.73%)