Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.060	3.104	3.000	3.010	6,111	-0.02(-0.66%)
Jul 28, 2022	3.030	3.150	2.940	3.030	11,790	+0.00(+0.00%)
Jul 27, 2022	2.730	3.030	2.690	3.030	27,575	+0.33(+12.22%)
Jul 26, 2022	2.720	2.770	2.690	2.700	5,732	+0.01(+0.37%)
Jul 25, 2022	2.730	2.800	2.690	2.690	2,562	-0.01(-0.37%)
Jul 22, 2022	2.890	2.890	2.700	2.700	6,041	-0.04(-1.46%)
Jul 21, 2022	2.735	2.750	2.700	2.740	19,598	+0.03(+1.11%)
Jul 20, 2022	2.650	2.740	2.650	2.710	5,982	+0.06(+2.26%)
Jul 19, 2022	2.520	2.730	2.520	2.650	7,877	-0.04(-1.49%)
Jul 18, 2022	2.700	2.702	2.592	2.690	6,624	+0.06(+2.28%)
Jul 15, 2022	2.580	2.700	2.482	2.630	17,780	+0.04(+1.54%)
Jul 14, 2022	2.809	2.809	2.550	2.590	11,018	-0.15(-5.47%)
Jul 13, 2022	2.660	2.780	2.620	2.740	27,646	+0.09(+3.40%)
Jul 12, 2022	2.640	2.710	2.640	2.650	13,820	+0.01(+0.38%)
Jul 11, 2022	2.690	2.790	2.628	2.640	14,468	+0.04(+1.54%)
Jul 08, 2022	2.480	2.620	2.480	2.600	29,804	+0.08(+3.17%)
Jul 07, 2022	2.600	2.670	2.520	2.520	55,821	-0.08(-3.08%)
Jul 06, 2022	2.650	2.725	2.530	2.600	108,244	-0.06(-2.26%)
Jul 05, 2022	2.470	2.700	2.450	2.660	33,020	+0.19(+7.69%)