Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.500	2.620	2.500	2.570	41,835	+0.09(+3.63%)
Jun 29, 2022	2.580	2.650	2.480	2.480	114,060	-0.12(-4.62%)
Jun 28, 2022	2.820	2.820	2.580	2.600	31,963	-0.01(-0.38%)
Jun 27, 2022	2.790	2.805	2.610	2.610	102,519	-0.13(-4.74%)
Jun 24, 2022	2.700	2.795	2.650	2.740	12,951	+0.09(+3.40%)
Jun 23, 2022	2.720	2.775	2.630	2.650	41,786	-0.03(-1.12%)
Jun 22, 2022	2.700	2.742	2.680	2.680	12,544	-0.01(-0.37%)
Jun 21, 2022	2.730	2.800	2.650	2.690	83,131	-0.04(-1.47%)
Jun 17, 2022	2.750	3.090	2.700	2.730	32,275	+0.03(+1.11%)
Jun 16, 2022	2.720	3.120	2.680	2.700	68,411	-0.03(-1.10%)
Jun 15, 2022	2.740	2.910	2.730	2.730	41,258	-0.01(-0.36%)
Jun 14, 2022	2.810	2.929	2.730	2.740	34,955	+0.02(+0.74%)
Jun 13, 2022	2.840	2.900	2.710	2.720	26,227	-0.12(-4.23%)
Jun 10, 2022	2.870	2.940	2.840	2.840	39,069	-0.05(-1.73%)
Jun 09, 2022	2.910	2.960	2.850	2.890	29,428	+0.00(+0.00%)
Jun 08, 2022	2.910	2.990	2.850	2.890	64,430	+0.00(+0.00%)
Jun 07, 2022	2.890	2.990	2.850	2.890	53,660	+0.00(+0.00%)
Jun 06, 2022	2.920	3.089	2.880	2.890	19,049	-0.01(-0.34%)
Jun 03, 2022	2.995	3.075	2.900	2.900	18,017	-0.05(-1.69%)
Jun 02, 2022	2.900	3.070	2.900	2.950	29,620	+0.02(+0.68%)