Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.760	3.900	3.760	3.830	7,783	+0.07(+1.86%)
Dec 28, 2012	3.770	3.810	3.760	3.760	5,350	-0.04(-1.05%)
Dec 27, 2012	3.760	3.850	3.760	3.800	6,226	+0.01(+0.27%)
Dec 26, 2012	3.920	3.920	3.720	3.790	19,200	-0.10(-2.57%)
Dec 21, 2012	3.850	3.890	3.890	3.890	3,100	+0.06(+1.57%)
Dec 20, 2012	3.850	3.900	3.830	3.830	1,300	-0.02(-0.52%)
Dec 19, 2012	3.860	3.870	3.850	3.850	5,043	+0.03(+0.79%)
Dec 18, 2012	3.920	3.960	3.820	3.820	27,948	+0.01(+0.26%)
Dec 17, 2012	3.960	3.960	3.810	3.810	1,607	-0.10(-2.56%)
Dec 14, 2012	3.860	3.910	3.860	3.910	2,899	+0.05(+1.40%)
Dec 13, 2012	3.820	3.900	3.820	3.856	4,009	+0.06(+1.47%)
Dec 12, 2012	3.790	3.800	3.790	3.800	3,619	+0.00(+0.00%)
Dec 11, 2012	3.700	3.850	3.700	3.800	8,181	+0.07(+1.88%)
Dec 10, 2012	3.880	3.910	3.600	3.730	8,099	-0.19(-4.85%)
Dec 07, 2012	3.940	4.000	3.900	3.920	7,000	-0.04(-1.01%)
Dec 06, 2012	3.930	4.030	3.930	3.960	8,686	+0.00(+0.00%)
Dec 05, 2012	3.950	4.000	3.810	3.960	41,339	-0.03(-0.75%)