Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	3.860	3.920	3.750	3.920	7,900	+0.00(+0.00%)
Dec 30, 2010	3.720	3.920	3.600	3.920	16,999	+0.21(+5.66%)
Dec 29, 2010	3.800	3.800	3.700	3.710	6,864	-0.06(-1.59%)
Dec 28, 2010	3.850	3.850	3.770	3.770	600	-0.08(-2.08%)
Dec 27, 2010	3.850	3.850	3.850	3.850	2,400	-0.11(-2.78%)
Dec 23, 2010	3.950	3.960	3.950	3.960	500	+0.04(+1.02%)
Dec 22, 2010	3.900	3.920	3.820	3.920	4,996	+0.00(+0.00%)
Dec 21, 2010	3.920	3.945	3.760	3.920	15,060	+0.13(+3.43%)
Dec 20, 2010	3.950	3.960	3.760	3.790	1,600	-0.14(-3.56%)
Dec 17, 2010	3.910	3.930	3.900	3.930	1,210	+0.22(+5.93%)
Dec 16, 2010	3.930	3.930	3.660	3.710	5,158	-0.09(-2.37%)
Dec 15, 2010	3.800	3.960	3.790	3.800	3,967	-0.05(-1.30%)
Dec 14, 2010	3.950	3.960	3.810	3.850	2,318	-0.05(-1.28%)
Dec 13, 2010	3.950	3.950	3.800	3.900	10,329	-0.05(-1.27%)
Dec 10, 2010	3.940	3.990	3.830	3.950	35,710	+0.05(+1.28%)
Dec 09, 2010	3.750	3.940	3.750	3.900	2,152	+0.11(+2.90%)
Dec 08, 2010	3.800	3.800	3.790	3.790	1,000	-0.06(-1.56%)
Dec 07, 2010	3.910	3.940	3.850	3.850	900	+0.00(+0.00%)
Dec 06, 2010	3.680	3.930	3.680	3.850	7,992	+0.08(+2.12%)
Dec 03, 2010	3.610	3.800	3.610	3.770	19,026	+0.09(+2.45%)
Dec 02, 2010	3.610	3.680	3.500	3.680	15,262	+0.07(+1.94%)